AudioCoin Historical Data

ADC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $0.000774
+0.00%
$-- $6,572
Oct 7, 2018 $0.000757
+0.00%
$-- $6,595
Oct 6, 2018 $0.000741
+0.00%
$-- $6,578
Oct 5, 2018 $0.000759
+0.00%
$-- $6,577
Oct 4, 2018 $0.000738
+0.00%
$-- $6,475
Oct 3, 2018 $0.000779
+0.00%
$-- $6,570
Oct 2, 2018 $0.000762
+0.00%
$-- $6,604
Oct 1, 2018 $0.00077
+0.00%
$-- $6,610
Sep 30, 2018 $0.00075
+0.00%
$-- $6,567
Sep 29, 2018 $0.000775
+0.00%
$-- $6,672
Sep 28, 2018 $0.000755
+0.00%
$-- $6,519
Sep 27, 2018 $0.000732
+0.00%
$-- $6,475
Sep 26, 2018 $0.000725
+0.00%
$-- $6,448
Sep 25, 2018 $0.000773
+0.00%
$-- $6,649
Sep 24, 2018 $0.000791
+0.00%
$-- $6,714
Sep 23, 2018 $0.00085
+0.00%
$-- $6,714
Sep 22, 2018 $0.000866
+0.00%
$-- $6,655
Sep 21, 2018 $0.000792
+0.00%
$-- $6,427
Sep 20, 2018 $0.000702
+0.00%
$-- $6,357
Sep 19, 2018 $0.000731
+0.00%
$-- $6,320
Sep 18, 2018 $0.000842
+0.00%
$-- $6,429
Sep 17, 2018 $0.000873
+0.00%
$-- $6,501
Sep 16, 2018 $0.00088
+0.00%
$-- $6,526
Sep 15, 2018 $0.000838
+0.00%
$-- $6,516
Sep 14, 2018 $0.000747
+0.00%
$-- $6,456
Sep 13, 2018 $0.000765
+0.00%
$-- $6,308
Sep 12, 2018 $0.00079
+0.00%
$-- $6,327
Sep 11, 2018 $0.000746
+0.00%
$-- $6,325
Sep 10, 2018 $0.000754
+0.00%
$-- $6,329
Sep 9, 2018 $0.000766
+0.00%
$-- $6,429
Sep 8, 2018 $0.000752
+0.00%
$-- $6,492
Sep 7, 2018 $0.000693
+0.00%
$-- $6,475
Sep 6, 2018 $0.000731
+0.00%
$-- $7,157
Sep 5, 2018 $0.000751
+0.00%
$-- $7,327
Sep 4, 2018 $0.000729
+0.00%
$-- $7,265
Sep 3, 2018 $0.000781
+0.00%
$-- $7,234
Sep 2, 2018 $0.000814
+0.00%
$-- $7,107
Sep 1, 2018 $0.000814
+0.00%
$-- $6,989
Aug 31, 2018 $0.000915
+0.00%
$-- $6,947
Aug 30, 2018 $0.000936
+0.00%
$-- $7,063
Aug 29, 2018 $0.00107
+0.00%
$-- $6,990
Aug 28, 2018 $0.000906
+0.00%
$-- $6,734
Aug 27, 2018 $0.000867
+0.00%
$-- $6,696
Aug 26, 2018 $0.000969
+0.00%
$-- $6,733
Aug 25, 2018 $0.000953
+0.00%
$-- $6,566
Aug 24, 2018 $0.001
+0.00%
$-- $6,451
Aug 23, 2018 $0.00105
+0.00%
$-- $6,593
Aug 22, 2018 $0.000974
+0.00%
$-- $6,418
Aug 21, 2018 $0.000974
+0.00%
$-- $6,475
Aug 20, 2018 $0.000947
+0.00%
$-- $6,423