AudioCoin Historical Data

ADC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.00123
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00137
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00132
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00145
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00147
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00154
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00173
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00177
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00184
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00169
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00157
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00128
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00134
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00136
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00135
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00141
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0015
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00153
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00153
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00171
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00191
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00207
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00198
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.002
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00213
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00217
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00215
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00217
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00229
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0022
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00217
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00225
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00229
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00235
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00221
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00236
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00255
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00242
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00243
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00243
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00237
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00251
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0026
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00268
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00298
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00312
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00318
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00329
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00349
+0.00%
$ -- $ 9,292