AudioCoin Historical Data

ADC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.00337
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00358
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00363
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00374
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00379
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00389
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00404
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00412
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00413
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00437
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00409
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00418
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00443
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00433
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00475
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00444
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00453
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00393
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00365
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00345
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00337
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00329
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00337
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00338
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00324
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0031
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00359
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00338
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00322
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00224
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00246
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0024
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00253
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00228
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00229
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00246
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00268
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00261
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00244
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00255
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00256
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00294
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00315
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00325
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00338
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00336
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00356
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00359
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00379
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00413
+0.00%
$ -- $ 9,023