AudioCoin Historical Data

ADC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $0.00337
+0.00%
$-- $9,216
May 9, 2018 $0.00358
+0.00%
$-- $9,296
May 8, 2018 $0.00363
+0.00%
$-- $9,385
May 7, 2018 $0.00374
+0.00%
$-- $9,671
May 6, 2018 $0.00379
+0.00%
$-- $9,840
May 5, 2018 $0.00389
+0.00%
$-- $9,674
May 4, 2018 $0.00404
+0.00%
$-- $9,376
May 3, 2018 $0.00412
+0.00%
$-- $9,139
May 2, 2018 $0.00413
+0.00%
$-- $9,030
May 1, 2018 $0.00437
+0.00%
$-- $9,317
Apr 30, 2018 $0.00409
+0.00%
$-- $9,368
Apr 29, 2018 $0.00418
+0.00%
$-- $9,241
Apr 28, 2018 $0.00443
+0.00%
$-- $9,233
Apr 27, 2018 $0.00433
+0.00%
$-- $8,901
Apr 26, 2018 $0.00475
+0.00%
$-- $9,254
Apr 25, 2018 $0.00444
+0.00%
$-- $9,283
Apr 24, 2018 $0.00453
+0.00%
$-- $8,889
Apr 23, 2018 $0.00393
+0.00%
$-- $8,889
Apr 22, 2018 $0.00365
+0.00%
$-- $8,810
Apr 21, 2018 $0.00345
+0.00%
$-- $8,424
Apr 20, 2018 $0.00337
+0.00%
$-- $8,217
Apr 19, 2018 $0.00329
+0.00%
$-- $8,047
Apr 18, 2018 $0.00337
+0.00%
$-- $8,053
Apr 17, 2018 $0.00338
+0.00%
$-- $8,093
Apr 16, 2018 $0.00324
+0.00%
$-- $8,181
Apr 15, 2018 $0.0031
+0.00%
$-- $7,992
Apr 14, 2018 $0.00359
+0.00%
$-- $7,971
Apr 13, 2018 $0.00338
+0.00%
$-- $7,301
Apr 12, 2018 $0.00322
+0.00%
$-- $6,878
Apr 11, 2018 $0.00224
+0.00%
$-- $6,787
Apr 10, 2018 $0.00246
+0.00%
$-- $6,929
Apr 9, 2018 $0.0024
+0.00%
$-- $7,000
Apr 8, 2018 $0.00253
+0.00%
$-- $6,890
Apr 7, 2018 $0.00228
+0.00%
$-- $6,685
Apr 6, 2018 $0.00229
+0.00%
$-- $6,790
Apr 5, 2018 $0.00246
+0.00%
$-- $7,155
Apr 4, 2018 $0.00268
+0.00%
$-- $7,347
Apr 3, 2018 $0.00261
+0.00%
$-- $7,005
Apr 2, 2018 $0.00244
+0.00%
$-- $6,848
Apr 1, 2018 $0.00255
+0.00%
$-- $7,035
Mar 31, 2018 $0.00256
+0.00%
$-- $6,951
Mar 30, 2018 $0.00294
+0.00%
$-- $7,605
Mar 29, 2018 $0.00315
+0.00%
$-- $7,956
Mar 28, 2018 $0.00325
+0.00%
$-- $8,016
Mar 27, 2018 $0.00338
+0.00%
$-- $8,268
Mar 26, 2018 $0.00336
+0.00%
$-- $8,585
Mar 25, 2018 $0.00356
+0.00%
$-- $8,900
Mar 24, 2018 $0.00359
+0.00%
$-- $8,567
Mar 23, 2018 $0.00379
+0.00%
$-- $8,835
Mar 22, 2018 $0.00413
+0.00%
$-- $9,023