AudioCoin Historical Data

ADC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.00453
+0.00%
$-- $8,648
Mar 20, 2018 $0.00427
+0.00%
$-- $8,363
Mar 19, 2018 $0.00381
+0.00%
$-- $7,689
Mar 18, 2018 $0.00448
+0.00%
$-- $8,136
Mar 17, 2018 $0.00501
+0.00%
$-- $8,335
Mar 16, 2018 $0.00536
+0.00%
$-- $8,155
Mar 15, 2018 $0.00593
+0.00%
$-- $8,870
Mar 14, 2018 $0.00608
+0.00%
$-- $9,203
Mar 13, 2018 $0.00547
+0.00%
$-- $9,516
Mar 12, 2018 $0.00511
+0.00%
$-- $9,080
Mar 11, 2018 $0.00507
+0.00%
$-- $9,316
Mar 10, 2018 $0.00473
+0.00%
$-- $8,975
Mar 9, 2018 $0.00501
+0.00%
$-- $9,803
Mar 8, 2018 $0.00522
+0.00%
$-- $10,504
Mar 7, 2018 $0.00584
+0.00%
$-- $11,128
Mar 6, 2018 $0.00659
+0.00%
$-- $11,535
Mar 5, 2018 $0.0066
+0.00%
$-- $11,293
Mar 4, 2018 $0.00667
+0.00%
$-- $11,366
Mar 3, 2018 $0.00638
+0.00%
$-- $11,017
Mar 2, 2018 $0.00607
+0.00%
$-- $10,667
Mar 1, 2018 $0.00637
+0.00%
$-- $10,696
Feb 28, 2018 $0.00654
+0.00%
$-- $10,594
Feb 27, 2018 $0.00664
+0.00%
$-- $9,962
Feb 26, 2018 $0.00635
+0.00%
$-- $9,688
Feb 25, 2018 $0.00657
+0.00%
$-- $10,048
Feb 24, 2018 $0.0066
+0.00%
$-- $10,120
Feb 23, 2018 $0.00707
+0.00%
$-- $10,429
Feb 22, 2018 $0.0075
+0.00%
$-- $10,993
Feb 21, 2018 $0.008
+0.00%
$-- $11,592
Feb 20, 2018 $0.00813
+0.00%
$-- $10,922
Feb 19, 2018 $0.00769
+0.00%
$-- $10,831
Feb 18, 2018 $0.00764
+0.00%
$-- $10,695
Feb 17, 2018 $0.00748
+0.00%
$-- $10,082
Feb 16, 2018 $0.00772
+0.00%
$-- $9,805
Feb 15, 2018 $0.00707
+0.00%
$-- $9,007
Feb 14, 2018 $0.00691
+0.00%
$-- $8,691
Feb 13, 2018 $0.00694
+0.00%
$-- $8,617
Feb 12, 2018 $0.0068
+0.00%
$-- $8,283
Feb 11, 2018 $0.00747
+0.00%
$-- $8,725
Feb 10, 2018 $0.00668
+0.00%
$-- $8,285
Feb 9, 2018 $0.00599
+0.00%
$-- $8,169
Feb 8, 2018 $0.00591
+0.00%
$-- $7,926
Feb 7, 2018 $0.00552
+0.00%
$-- $6,816
Feb 6, 2018 $0.00678
+0.00%
$-- $7,731
Feb 5, 2018 $0.0081
+0.00%
$-- $8,809
Feb 4, 2018 $0.00816
+0.00%
$-- $8,909
Feb 3, 2018 $0.00779
+0.00%
$-- $8,647
Feb 2, 2018 $0.00954
+0.00%
$-- $9,654
Feb 1, 2018 $0.0097
+0.00%
$-- $10,112
Jan 31, 2018 $0.0108
+0.00%
$-- $10,803