Coinranking
AudioCoin Historical Data
ADC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2018 | $0.0115 | +0.00% | ||
| Jan 29, 2018 | $0.0143 | +0.00% | ||
| Jan 28, 2018 | $0.0159 | +0.00% | ||
| Jan 27, 2018 | $0.0168 | +0.00% | ||
| Jan 26, 2018 | $0.0207 | +0.00% | ||
| Jan 25, 2018 | $0.0149 | +0.00% | ||
| Jan 24, 2018 | $0.0122 | +0.00% | ||
| Jan 23, 2018 | $0.0134 | +0.00% | ||
| Jan 22, 2018 | $0.017 | +0.00% | ||
| Jan 21, 2018 | $0.0195 | +0.00% | ||
| Jan 20, 2018 | $0.0205 | +0.00% | ||
| Jan 19, 2018 | $0.0202 | +0.00% | ||
| Jan 18, 2018 | $0.0161 | +0.00% | ||
| Jan 17, 2018 | $0.0237 | +0.00% | ||
| Jan 16, 2018 | $0.0316 | +0.00% | ||
| Jan 15, 2018 | $0.0355 | +0.00% | ||
| Jan 14, 2018 | $0.04 | +0.00% | ||
| Jan 13, 2018 | $0.0322 | +0.00% | ||
| Jan 12, 2018 | $0.0385 | +0.00% | ||
| Jan 11, 2018 | $0.026 | +0.00% | ||
| Jan 10, 2018 | $0.018 | +0.00% | ||
| Jan 9, 2018 | $0.0132 | +0.00% | ||
| Jan 8, 2018 | $0.012 | +0.00% | ||
| Jan 7, 2018 | $0.0101 | +0.00% | ||
| Jan 6, 2018 | $0.00978 | +0.00% | ||
| Jan 5, 2018 | $0.0125 | +0.00% | ||
| Jan 4, 2018 | $0.00673 | +0.00% | ||
| Jan 3, 2018 | $0.00494 | +0.00% | ||
| Jan 2, 2018 | $0.0045 | +0.00% | ||
| Jan 1, 2018 | $0.00441 | +0.00% | ||
| Dec 31, 2017 | $0.00449 | +0.00% | ||
| Dec 30, 2017 | $0.00461 | +0.00% | ||
| Dec 29, 2017 | $0.00431 | +0.00% | ||
| Dec 28, 2017 | $0.00481 | +0.00% | ||
| Dec 27, 2017 | $0.00447 | +0.00% | ||
| Dec 26, 2017 | $0.00411 | +0.00% | ||
| Dec 25, 2017 | $0.0038 | +0.00% | ||
| Dec 24, 2017 | $0.00397 | +0.00% | ||
| Dec 23, 2017 | $0.00342 | +0.00% | ||
| Dec 22, 2017 | $0.00353 | +0.00% | ||
| Dec 21, 2017 | $0.00343 | +0.00% | ||
| Dec 20, 2017 | $0.00384 | +0.00% | ||
| Dec 19, 2017 | $0.00404 | +0.00% | ||
| Dec 18, 2017 | $0.00424 | +0.00% | ||
| Dec 17, 2017 | $0.00392 | +0.00% | ||
| Dec 16, 2017 | $0.00385 | +0.00% | ||
| Dec 15, 2017 | $0.00361 | +0.00% | ||
| Dec 14, 2017 | $0.00372 | +0.00% | ||
| Dec 13, 2017 | $0.00365 | +0.00% | ||
| Dec 12, 2017 | $0.00339 | +0.00% | ||