AudioCoin Historical Data

ADC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.0115
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0143
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0159
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0168
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0207
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0149
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0122
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0134
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.017
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0195
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0205
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0202
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0161
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0237
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0316
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0355
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.04
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0322
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0385
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.026
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.018
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0132
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.012
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0101
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00978
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0125
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00673
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00494
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0045
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00441
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00449
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00461
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00431
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00481
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00447
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00411
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0038
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00397
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00342
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00353
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00343
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00384
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00404
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00424
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00392
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00385
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00361
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00372
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00365
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00339
+0.00%
$ -- $ 16,630