AudioCoin Historical Data

ADC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $ 0.00148
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00152
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00148
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00136
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00114
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0011
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00108
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00102
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000973
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000917
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000444
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000461
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000459
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000439
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000473
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000456
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000441
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000433
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000404
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000402
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000392
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000394
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000386
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000376
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000368
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000352
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000347
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000346
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000347
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000335
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000329
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000325
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000325
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000323
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000325
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000322
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000316
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000314
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00031
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000306
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000306
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000306
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000306
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000315
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000317
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000314
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000313
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000307
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00031
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000309
+0.00%
$ -- $ 1,189