AudioCoin Historical Data

ADC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $ 0.000294
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000297
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000298
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000285
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000282
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000281
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00027
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000271
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000272
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000272
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000252
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000251
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000244
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000269
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000272
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000291
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000272
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000266
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000253
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000279
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000305
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000326
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000323
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000322
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000319
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000307
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000289
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00031
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000298
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00032
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000332
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00033
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000329
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000334
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000326
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000318
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000309
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000309
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000305
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000299
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000306
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000305
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000291
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000291
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00028
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000273
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000274
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000273
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000268
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000262
+0.00%
$ -- $ 1,008