AudioCoin Historical Data

ADC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 2016 $ 0.000234
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000232
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000232
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000238
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000224
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000216
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000208
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000205
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000205
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000205
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000203
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000202
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000202
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000202
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000202
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0002
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000194
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000193
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0002
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000207
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000144
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000204
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000184
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000229
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000231
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000241
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0002
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000242
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000242
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000219
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00022
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000215
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00025
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000252
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000225
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00025
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00024
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000262
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000269
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000265
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000193
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000235
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000254
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000253
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000253
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000236
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000264
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000267
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000263
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000233
+0.00%
$ -- $ 705