AudioCoin Historical Data

ADC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2016 $0.000227
+0.00%
$-- $710
Nov 5, 2016 $0.000218
+0.00%
$-- $702
Nov 4, 2016 $0.000239
+0.00%
$-- $702
Nov 3, 2016 $0.000226
+0.00%
$-- $685
Nov 2, 2016 $0.000249
+0.00%
$-- $734
Nov 1, 2016 $0.000254
+0.00%
$-- $727
Oct 31, 2016 $0.000231
+0.00%
$-- $699
Oct 30, 2016 $0.000237
+0.00%
$-- $697
Oct 29, 2016 $0.000236
+0.00%
$-- $715
Oct 28, 2016 $0.000206
+0.00%
$-- $686
Oct 27, 2016 $0.000212
+0.00%
$-- $682
Oct 26, 2016 $0.000223
+0.00%
$-- $675
Oct 25, 2016 $0.000241
+0.00%
$-- $651
Oct 24, 2016 $0.000254
+0.00%
$-- $650
Oct 23, 2016 $0.000255
+0.00%
$-- $653
Oct 22, 2016 $0.000243
+0.00%
$-- $655
Oct 21, 2016 $0.000233
+0.00%
$-- $630
Oct 20, 2016 $0.000245
+0.00%
$-- $628
Oct 19, 2016 $0.000233
+0.00%
$-- $629
Oct 18, 2016 $0.000235
+0.00%
$-- $635
Oct 17, 2016 $0.000255
+0.00%
$-- $637
Oct 16, 2016 $0.000243
+0.00%
$-- $640
Oct 15, 2016 $0.000261
+0.00%
$-- $637
Oct 14, 2016 $0.000255
+0.00%
$-- $638
Oct 13, 2016 $0.000254
+0.00%
$-- $636
Oct 12, 2016 $0.000254
+0.00%
$-- $636
Oct 11, 2016 $0.00025
+0.00%
$-- $640
Oct 10, 2016 $0.000247
+0.00%
$-- $617
Oct 9, 2016 $0.000246
+0.00%
$-- $616
Oct 8, 2016 $0.000229
+0.00%
$-- $618
Oct 7, 2016 $0.000222
+0.00%
$-- $616
Oct 6, 2016 $0.000244
+0.00%
$-- $611
Oct 5, 2016 $0.00022
+0.00%
$-- $612
Oct 4, 2016 $0.000207
+0.00%
$-- $609
Oct 3, 2016 $0.000208
+0.00%
$-- $612
Oct 2, 2016 $0.000208
+0.00%
$-- $611
Oct 1, 2016 $0.000215
+0.00%
$-- $613
Sep 30, 2016 $0.000219
+0.00%
$-- $608
Sep 29, 2016 $0.00023
+0.00%
$-- $605
Sep 28, 2016 $0.000236
+0.00%
$-- $605
Sep 27, 2016 $0.00023
+0.00%
$-- $605
Sep 26, 2016 $0.000243
+0.00%
$-- $607
Sep 25, 2016 $0.000223
+0.00%
$-- $601
Sep 24, 2016 $0.000229
+0.00%
$-- $603
Sep 23, 2016 $0.000217
+0.00%
$-- $603
Sep 22, 2016 $0.000191
+0.00%
$-- $596
Sep 21, 2016 $0.000203
+0.00%
$-- $597
Sep 20, 2016 $0.000177
+0.00%
$-- $609
Sep 19, 2016 $0.000177
+0.00%
$-- $610
Sep 18, 2016 $0.000201
+0.00%
$-- $611