AudioCoin Historical Data

ADC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $0.000188
+0.00%
$-- $607
Sep 16, 2016 $0.000213
+0.00%
$-- $608
Sep 15, 2016 $0.000207
+0.00%
$-- $608
Sep 14, 2016 $0.000177
+0.00%
$-- $610
Sep 13, 2016 $0.000213
+0.00%
$-- $609
Sep 12, 2016 $0.000201
+0.00%
$-- $608
Sep 11, 2016 $0.0002
+0.00%
$-- $606
Sep 10, 2016 $0.000206
+0.00%
$-- $625
Sep 9, 2016 $0.000174
+0.00%
$-- $623
Sep 8, 2016 $0.0002
+0.00%
$-- $626
Sep 7, 2016 $0.000208
+0.00%
$-- $613
Sep 6, 2016 $0.000232
+0.00%
$-- $610
Sep 5, 2016 $0.000224
+0.00%
$-- $606
Sep 4, 2016 $0.000207
+0.00%
$-- $610
Sep 3, 2016 $0.000186
+0.00%
$-- $599
Sep 2, 2016 $0.000173
+0.00%
$-- $575
Sep 1, 2016 $0.000172
+0.00%
$-- $572
Aug 31, 2016 $0.000172
+0.00%
$-- $574
Aug 30, 2016 $0.000179
+0.00%
$-- $577
Aug 29, 2016 $0.000189
+0.00%
$-- $574
Aug 28, 2016 $0.000224
+0.00%
$-- $575
Aug 27, 2016 $0.000205
+0.00%
$-- $570
Aug 26, 2016 $0.000209
+0.00%
$-- $579
Aug 25, 2016 $0.000202
+0.00%
$-- $578
Aug 24, 2016 $0.000226
+0.00%
$-- $580
Aug 23, 2016 $0.00021
+0.00%
$-- $584
Aug 22, 2016 $0.000206
+0.00%
$-- $587
Aug 21, 2016 $0.000226
+0.00%
$-- $581
Aug 20, 2016 $0.000251
+0.00%
$-- $583
Aug 19, 2016 $0.000236
+0.00%
$-- $575
Aug 18, 2016 $0.000247
+0.00%
$-- $573
Aug 17, 2016 $0.000223
+0.00%
$-- $572
Aug 16, 2016 $0.000226
+0.00%
$-- $580
Aug 15, 2016 $0.000227
+0.00%
$-- $567
Aug 14, 2016 $0.000216
+0.00%
$-- $569
Aug 13, 2016 $0.000234
+0.00%
$-- $585
Aug 12, 2016 $0.000235
+0.00%
$-- $587
Aug 11, 2016 $0.000276
+0.00%
$-- $588
Aug 10, 2016 $0.00026
+0.00%
$-- $591
Aug 9, 2016 $0.000234
+0.00%
$-- $585
Aug 8, 2016 $0.000259
+0.00%
$-- $589
Aug 7, 2016 $0.000278
+0.00%
$-- $591
Aug 6, 2016 $0.000229
+0.00%
$-- $586
Aug 5, 2016 $0.00023
+0.00%
$-- $575
Aug 4, 2016 $0.000236
+0.00%
$-- $576
Aug 3, 2016 $0.000227
+0.00%
$-- $566
Aug 2, 2016 $0.000211
+0.00%
$-- $513
Aug 1, 2016 $0.000243
+0.00%
$-- $607
Jul 31, 2016 $0.000236
+0.00%
$-- $622
Jul 30, 2016 $0.000262
+0.00%
$-- $655