AudioCoin Historical Data

ADC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2016 $0.000256
+0.00%
$-- $655
Jul 28, 2016 $0.000249
+0.00%
$-- $654
Jul 27, 2016 $0.000249
+0.00%
$-- $655
Jul 26, 2016 $0.000262
+0.00%
$-- $654
Jul 25, 2016 $0.000262
+0.00%
$-- $654
Jul 24, 2016 $0.000257
+0.00%
$-- $659
Jul 23, 2016 $0.000262
+0.00%
$-- $655
Jul 22, 2016 $0.00026
+0.00%
$-- $651
Jul 21, 2016 $0.000273
+0.00%
$-- $665
Jul 20, 2016 $0.000272
+0.00%
$-- $664
Jul 19, 2016 $0.000268
+0.00%
$-- $671
Jul 18, 2016 $0.000255
+0.00%
$-- $670
Jul 17, 2016 $0.000277
+0.00%
$-- $676
Jul 16, 2016 $0.000264
+0.00%
$-- $661
Jul 15, 2016 $0.000252
+0.00%
$-- $664
Jul 14, 2016 $0.000237
+0.00%
$-- $657
Jul 13, 2016 $0.000258
+0.00%
$-- $661
Jul 12, 2016 $0.000262
+0.00%
$-- $671
Jul 11, 2016 $0.000181
+0.00%
$-- $647
Jul 10, 2016 $0.00022
+0.00%
$-- $647
Jul 9, 2016 $0.000209
+0.00%
$-- $652
Jul 8, 2016 $0.000186
+0.00%
$-- $663
Jul 7, 2016 $0.000178
+0.00%
$-- $635
Jul 6, 2016 $0.000202
+0.00%
$-- $673
Jul 5, 2016 $0.000146
+0.00%
$-- $664
Jul 4, 2016 $0.000182
+0.00%
$-- $675
Jul 3, 2016 $0.000192
+0.00%
$-- $662
Jul 2, 2016 $0.00023
+0.00%
$-- $698
Jul 1, 2016 $0.00025
+0.00%
$-- $675
Jun 30, 2016 $0.000241
+0.00%
$-- $670
Jun 29, 2016 $0.000236
+0.00%
$-- $637
Jun 28, 2016 $0.000258
+0.00%
$-- $645
Jun 27, 2016 $0.000245
+0.00%
$-- $645
Jun 26, 2016 $0.000188
+0.00%
$-- $625
Jun 25, 2016 $0.000133
+0.00%
$-- $664
Jun 24, 2016 $0.000131
+0.00%
$-- $657
Jun 23, 2016 $0.000105
+0.00%
$-- $621
Jun 22, 2016 $0.000112
+0.00%
$-- $591
Jun 21, 2016 $0.000113
+0.00%
$-- $667
Jun 20, 2016 $0.000139
+0.00%
$-- $734
Jun 19, 2016 $0.000129
+0.00%
$-- $761
Jun 18, 2016 $0.000136
+0.00%
$-- $754
Jun 17, 2016 $0.000127
+0.00%
$-- $744
Jun 16, 2016 $0.000137
+0.00%
$-- $761
Jun 15, 2016 $0.000124
+0.00%
$-- $691
Jun 14, 2016 $0.000151
+0.00%
$-- $685
Jun 13, 2016 $0.000133
+0.00%
$-- $700
Jun 12, 2016 $0.000147
+0.00%
$-- $667
Jun 11, 2016 $0.000148
+0.00%
$-- $592
Jun 10, 2016 $0.000185
+0.00%
$-- $578