AudioCoin Historical Data

ADC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $0.000185
+0.00%
$-- $441
Apr 19, 2016 $0.000187
+0.00%
$-- $435
Apr 18, 2016 $0.000154
+0.00%
$-- $428
Apr 17, 2016 $0.000171
+0.00%
$-- $426
Apr 16, 2016 $0.000172
+0.00%
$-- $430
Apr 15, 2016 $0.000163
+0.00%
$-- $429
Apr 14, 2016 $0.000182
+0.00%
$-- $424
Apr 13, 2016 $0.000186
+0.00%
$-- $423
Apr 12, 2016 $0.000183
+0.00%
$-- $425
Apr 11, 2016 $0.000181
+0.00%
$-- $421
Apr 10, 2016 $0.00021
+0.00%
$-- $420
Apr 9, 2016 $0.000188
+0.00%
$-- $418
Apr 8, 2016 $0.000188
+0.00%
$-- $418
Apr 7, 2016 $0.000189
+0.00%
$-- $420
Apr 6, 2016 $0.000215
+0.00%
$-- $421
Apr 5, 2016 $0.000253
+0.00%
$-- $422
Apr 4, 2016 $0.000231
+0.00%
$-- $419
Apr 3, 2016 $0.000247
+0.00%
$-- $419
Apr 2, 2016 $0.000226
+0.00%
$-- $419
Apr 1, 2016 $0.000245
+0.00%
$-- $416
Mar 31, 2016 $0.000229
+0.00%
$-- $416
Mar 30, 2016 $0.00026
+0.00%
$-- $412
Mar 29, 2016 $0.000274
+0.00%
$-- $415
Mar 28, 2016 $0.00019
+0.00%
$-- $422
Mar 27, 2016 $0.000191
+0.00%
$-- $425
Mar 26, 2016 $0.000208
+0.00%
$-- $417
Mar 25, 2016 $0.000291
+0.00%
$-- $416
Mar 24, 2016 $0.000257
+0.00%
$-- $415
Mar 23, 2016 $0.000254
+0.00%
$-- $417
Mar 22, 2016 $0.000254
+0.00%
$-- $416
Mar 21, 2016 $0.000218
+0.00%
$-- $411
Mar 20, 2016 $0.000169
+0.00%
$-- $412
Mar 19, 2016 $0.000155
+0.00%
$-- $409
Mar 18, 2016 $0.000159
+0.00%
$-- $408
Mar 17, 2016 $0.000155
+0.00%
$-- $418
Mar 16, 2016 $0.000154
+0.00%
$-- $416
Mar 15, 2016 $0.000154
+0.00%
$-- $415
Mar 14, 2016 $0.000153
+0.00%
$-- $414
Mar 13, 2016 $0.000161
+0.00%
$-- $412
Mar 12, 2016 $0.000164
+0.00%
$-- $410
Mar 11, 2016 $0.000155
+0.00%
$-- $419
Mar 10, 2016 $0.000154
+0.00%
$-- $416
Mar 9, 2016 $0.000182
+0.00%
$-- $413
Mar 8, 2016 $0.000185
+0.00%
$-- $412
Mar 7, 2016 $0.000162
+0.00%
$-- $415
Mar 6, 2016 $0.000203
+0.00%
$-- $406
Mar 5, 2016 $0.00016
+0.00%
$-- $399
Mar 4, 2016 $0.000164
+0.00%
$-- $409
Mar 3, 2016 $0.000193
+0.00%
$-- $420
Mar 2, 2016 $0.000174
+0.00%
$-- $425