AudioCoin Historical Data

ADC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $ 0.000185
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000187
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000154
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000171
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000172
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000163
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000182
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000186
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000183
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000181
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00021
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000188
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000188
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000189
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000215
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000253
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000231
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000247
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000226
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000245
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000229
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00026
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000274
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00019
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000191
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000208
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000291
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000257
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000254
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000254
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000218
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000169
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000155
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000159
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000155
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000154
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000154
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000153
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000161
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000164
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000155
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000154
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000182
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000185
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000162
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000203
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00016
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000164
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000193
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000174
+0.00%
$ -- $ 425