AudioCoin Historical Data

ADC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $0.000187
+0.00%
$-- $434
Feb 29, 2016 $0.000196
+0.00%
$-- $436
Feb 28, 2016 $0.000151
+0.00%
$-- $432
Feb 27, 2016 $0.000151
+0.00%
$-- $431
Feb 26, 2016 $0.000158
+0.00%
$-- $427
Feb 25, 2016 $0.000144
+0.00%
$-- $423
Feb 24, 2016 $0.000148
+0.00%
$-- $423
Feb 23, 2016 $0.000168
+0.00%
$-- $420
Feb 22, 2016 $0.000166
+0.00%
$-- $438
Feb 21, 2016 $0.000179
+0.00%
$-- $438
Feb 20, 2016 $0.000185
+0.00%
$-- $440
Feb 19, 2016 $0.000168
+0.00%
$-- $420
Feb 18, 2016 $0.000169
+0.00%
$-- $421
Feb 17, 2016 $0.000221
+0.00%
$-- $417
Feb 16, 2016 $0.00024
+0.00%
$-- $406
Feb 15, 2016 $0.000265
+0.00%
$-- $401
Feb 14, 2016 $0.000223
+0.00%
$-- $406
Feb 13, 2016 $0.000222
+0.00%
$-- $390
Feb 12, 2016 $0.000173
+0.00%
$-- $384
Feb 11, 2016 $0.000163
+0.00%
$-- $379
Feb 10, 2016 $0.00016
+0.00%
$-- $382
Feb 9, 2016 $0.000165
+0.00%
$-- $375
Feb 8, 2016 $0.000149
+0.00%
$-- $373
Feb 7, 2016 $0.000155
+0.00%
$-- $378
Feb 6, 2016 $0.000158
+0.00%
$-- $377
Feb 5, 2016 $0.00017
+0.00%
$-- $386
Feb 4, 2016 $0.000156
+0.00%
$-- $391
Feb 3, 2016 $0.000166
+0.00%
$-- $368
Feb 2, 2016 $0.000165
+0.00%
$-- $374
Feb 1, 2016 $0.000171
+0.00%
$-- $372
Jan 31, 2016 $0.000166
+0.00%
$-- $370
Jan 30, 2016 $0.000151
+0.00%
$-- $378
Jan 29, 2016 $0.000152
+0.00%
$-- $380
Jan 28, 2016 $0.00016
+0.00%
$-- $380
Jan 27, 2016 $0.000162
+0.00%
$-- $395
Jan 26, 2016 $0.000179
+0.00%
$-- $390
Jan 25, 2016 $0.000161
+0.00%
$-- $393
Jan 24, 2016 $0.000189
+0.00%
$-- $402
Jan 23, 2016 $0.000183
+0.00%
$-- $389
Jan 22, 2016 $0.000153
+0.00%
$-- $383
Jan 21, 2016 $0.000164
+0.00%
$-- $410
Jan 20, 2016 $0.000162
+0.00%
$-- $415
Jan 19, 2016 $0.000148
+0.00%
$-- $379
Jan 18, 2016 $0.00015
+0.00%
$-- $384
Jan 17, 2016 $0.0000918
+0.00%
$-- $382
Jan 16, 2016 $0.000173
+0.00%
$-- $385
Jan 15, 2016 $0.000123
+0.00%
$-- $372
Jan 14, 2016 $0.000137
+0.00%
$-- $429
Jan 13, 2016 $0.000117
+0.00%
$-- $432
Jan 12, 2016 $0.000174
+0.00%
$-- $445