AudioCoin Historical Data

ADC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $0.000226
+0.00%
$-- $323
Nov 21, 2015 $0.00025
+0.00%
$-- $325
Nov 20, 2015 $0.000228
+0.00%
$-- $321
Nov 19, 2015 $0.000241
+0.00%
$-- $325
Nov 18, 2015 $0.000218
+0.00%
$-- $336
Nov 17, 2015 $0.00018
+0.00%
$-- $334
Nov 16, 2015 $0.000248
+0.00%
$-- $330
Nov 15, 2015 $0.000241
+0.00%
$-- $317
Nov 14, 2015 $0.000216
+0.00%
$-- $332
Nov 13, 2015 $0.000217
+0.00%
$-- $334
Nov 12, 2015 $0.00019
+0.00%
$-- $334
Nov 11, 2015 $0.000204
+0.00%
$-- $305
Nov 10, 2015 $0.000168
+0.00%
$-- $337
Nov 9, 2015 $0.000205
+0.00%
$-- $380
Nov 8, 2015 $0.000249
+0.00%
$-- $372
Nov 7, 2015 $0.00022
+0.00%
$-- $385
Nov 6, 2015 $0.000203
+0.00%
$-- $370
Nov 5, 2015 $0.000268
+0.00%
$-- $383
Nov 4, 2015 $0.00022
+0.00%
$-- $401
Nov 3, 2015 $0.000194
+0.00%
$-- $396
Nov 2, 2015 $0.000244
+0.00%
$-- $359
Nov 1, 2015 $0.000152
+0.00%
$-- $323
Oct 31, 2015 $0.000196
+0.00%
$-- $311
Oct 30, 2015 $0.000213
+0.00%
$-- $327
Oct 29, 2015 $0.000204
+0.00%
$-- $314
Oct 28, 2015 $0.000206
+0.00%
$-- $304
Oct 27, 2015 $0.000192
+0.00%
$-- $295
Oct 26, 2015 $0.000185
+0.00%
$-- $285
Oct 25, 2015 $0.000187
+0.00%
$-- $288
Oct 24, 2015 $0.000184
+0.00%
$-- $283
Oct 23, 2015 $0.00018
+0.00%
$-- $277
Oct 22, 2015 $0.0002
+0.00%
$-- $274
Oct 21, 2015 $0.000195
+0.00%
$-- $267
Oct 20, 2015 $0.000181
+0.00%
$-- $270
Oct 19, 2015 $0.000206
+0.00%
$-- $264
Oct 18, 2015 $0.000186
+0.00%
$-- $262
Oct 17, 2015 $0.00014
+0.00%
$-- $270
Oct 16, 2015 $0.000158
+0.00%
$-- $263
Oct 15, 2015 $0.00014
+0.00%
$-- $254
Oct 14, 2015 $0.000129
+0.00%
$-- $252
Oct 13, 2015 $0.000137
+0.00%
$-- $249
Oct 12, 2015 $0.000145
+0.00%
$-- $245
Oct 11, 2015 $0.000144
+0.00%
$-- $248
Oct 10, 2015 $0.00012
+0.00%
$-- $245
Oct 9, 2015 $0.000115
+0.00%
$-- $244
Oct 8, 2015 $0.000116
+0.00%
$-- $243
Oct 7, 2015 $0.000117
+0.00%
$-- $243
Oct 6, 2015 $0.000125
+0.00%
$-- $246
Oct 5, 2015 $0.000132
+0.00%
$-- $240
Oct 4, 2015 $0.000134
+0.00%
$-- $238