AudioCoin Historical Data

ADC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $0.000165
+0.00%
$-- $239
Oct 2, 2015 $0.000163
+0.00%
$-- $237
Oct 1, 2015 $0.000168
+0.00%
$-- $237
Sep 30, 2015 $0.000153
+0.00%
$-- $236
Sep 29, 2015 $0.000133
+0.00%
$-- $237
Sep 28, 2015 $0.000136
+0.00%
$-- $239
Sep 27, 2015 $0.00013
+0.00%
$-- $232
Sep 26, 2015 $0.000103
+0.00%
$-- $234
Sep 25, 2015 $0.000113
+0.00%
$-- $235
Sep 24, 2015 $0.000124
+0.00%
$-- $234
Sep 23, 2015 $0.000106
+0.00%
$-- $230
Sep 22, 2015 $0.000126
+0.00%
$-- $230
Sep 21, 2015 $0.000134
+0.00%
$-- $226
Sep 20, 2015 $0.000169
+0.00%
$-- $231
Sep 19, 2015 $0.000143
+0.00%
$-- $231
Sep 18, 2015 $0.000118
+0.00%
$-- $232
Sep 17, 2015 $0.000144
+0.00%
$-- $233
Sep 16, 2015 $0.00016
+0.00%
$-- $229
Sep 15, 2015 $0.000149
+0.00%
$-- $230
Sep 14, 2015 $0.000159
+0.00%
$-- $230
Sep 13, 2015 $0.000221
+0.00%
$-- $230
Sep 12, 2015 $0.000137
+0.00%
$-- $236
Sep 11, 2015 $0.000173
+0.00%
$-- $240
Sep 10, 2015 $0.000141
+0.00%
$-- $238
Sep 9, 2015 $0.000107
+0.00%
$-- $237
Sep 8, 2015 $0.000124
+0.00%
$-- $243
Sep 7, 2015 $0.000134
+0.00%
$-- $240
Sep 6, 2015 $0.000156
+0.00%
$-- $240
Sep 5, 2015 $0.000112
+0.00%
$-- $234
Sep 4, 2015 $0.0000898
+0.00%
$-- $230
Sep 3, 2015 $0.000129
+0.00%
$-- $226
Sep 2, 2015 $0.00013
+0.00%
$-- $229
Sep 1, 2015 $0.000141
+0.00%
$-- $227
Aug 31, 2015 $0.000124
+0.00%
$-- $229
Aug 30, 2015 $0.000164
+0.00%
$-- $228
Aug 29, 2015 $0.000167
+0.00%
$-- $228
Aug 28, 2015 $0.000169
+0.00%
$-- $232
Aug 27, 2015 $0.000198
+0.00%
$-- $223
Aug 26, 2015 $0.00018
+0.00%
$-- $225
Aug 25, 2015 $0.00015
+0.00%
$-- $221
Aug 24, 2015 $0.000167
+0.00%
$-- $211
Aug 23, 2015 $0.000202
+0.00%
$-- $227
Aug 22, 2015 $0.000179
+0.00%
$-- $230
Aug 21, 2015 $0.000186
+0.00%
$-- $232
Aug 20, 2015 $0.000207
+0.00%
$-- $235
Aug 19, 2015 $0.000246
+0.00%
$-- $226
Aug 18, 2015 $0.000271
+0.00%
$-- $247
Aug 17, 2015 $0.000244
+0.00%
$-- $257
Aug 16, 2015 $0.000267
+0.00%
$-- $257
Aug 15, 2015 $0.000284
+0.00%
$-- $261