Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2015 $0.0000315
+0.00%
$-- $243
Jun 24, 2015 $0.0000265
+0.00%
$-- $241
Jun 23, 2015 $0.0000268
+0.00%
$-- $244
Jun 22, 2015 $0.0000247
+0.00%
$-- $247
Jun 21, 2015 $0.0000269
+0.00%
$-- $244
Jun 20, 2015 $0.0000294
+0.00%
$-- $245
Jun 19, 2015 $0.0000366
+0.00%
$-- $244
Jun 18, 2015 $0.0000298
+0.00%
$-- $248
Jun 17, 2015 $0.0000346
+0.00%
$-- $247
Jun 16, 2015 $0.0000375
+0.00%
$-- $250
Jun 15, 2015 $0.0000237
+0.00%
$-- $237
Jun 14, 2015 $0.0000351
+0.00%
$-- $234
Jun 13, 2015 $0.0000488
+0.00%
$-- $232
Jun 12, 2015 $0.0000253
+0.00%
$-- $230
Jun 11, 2015 $0.0000345
+0.00%
$-- $230
Jun 10, 2015 $0.0000297
+0.00%
$-- $229
Jun 9, 2015 $0.0000367
+0.00%
$-- $230
Jun 8, 2015 $0.0000366
+0.00%
$-- $229
Jun 7, 2015 $0.000029
+0.00%
$-- $223
Jun 6, 2015 $0.0000382
+0.00%
$-- $225
Jun 5, 2015 $0.0000428
+0.00%
$-- $225
Jun 4, 2015 $0.0000336
+0.00%
$-- $224
Jun 3, 2015 $0.0000338
+0.00%
$-- $226
Jun 2, 2015 $0.0000316
+0.00%
$-- $226
Jun 1, 2015 $0.0000402
+0.00%
$-- $223
May 31, 2015 $0.0000414
+0.00%
$-- $230
Download