AudioCoin Historical Data

ADC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $0.0000315
+0.00%
$-- $243
Jun 24, 2015 $0.0000265
+0.00%
$-- $241
Jun 23, 2015 $0.0000268
+0.00%
$-- $244
Jun 22, 2015 $0.0000247
+0.00%
$-- $247
Jun 21, 2015 $0.0000269
+0.00%
$-- $244
Jun 20, 2015 $0.0000294
+0.00%
$-- $245
Jun 19, 2015 $0.0000366
+0.00%
$-- $244
Jun 18, 2015 $0.0000298
+0.00%
$-- $248
Jun 17, 2015 $0.0000346
+0.00%
$-- $247
Jun 16, 2015 $0.0000375
+0.00%
$-- $250
Jun 15, 2015 $0.0000237
+0.00%
$-- $237
Jun 14, 2015 $0.0000351
+0.00%
$-- $234
Jun 13, 2015 $0.0000488
+0.00%
$-- $232
Jun 12, 2015 $0.0000253
+0.00%
$-- $230
Jun 11, 2015 $0.0000345
+0.00%
$-- $230
Jun 10, 2015 $0.0000297
+0.00%
$-- $229
Jun 9, 2015 $0.0000367
+0.00%
$-- $230
Jun 8, 2015 $0.0000366
+0.00%
$-- $229
Jun 7, 2015 $0.000029
+0.00%
$-- $223
Jun 6, 2015 $0.0000382
+0.00%
$-- $225
Jun 5, 2015 $0.0000428
+0.00%
$-- $225
Jun 4, 2015 $0.0000336
+0.00%
$-- $224
Jun 3, 2015 $0.0000338
+0.00%
$-- $226
Jun 2, 2015 $0.0000316
+0.00%
$-- $226
Jun 1, 2015 $0.0000402
+0.00%
$-- $223
May 31, 2015 $0.0000414
+0.00%
$-- $230
Download