AudioCoin Historical Data

ADC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $0.000297
+0.00%
$-- $265
Aug 13, 2015 $0.000263
+0.00%
$-- $263
Aug 12, 2015 $0.000254
+0.00%
$-- $268
Aug 11, 2015 $0.000301
+0.00%
$-- $269
Aug 10, 2015 $0.000269
+0.00%
$-- $263
Aug 9, 2015 $0.000301
+0.00%
$-- $264
Aug 8, 2015 $0.000318
+0.00%
$-- $259
Aug 7, 2015 $0.000364
+0.00%
$-- $278
Aug 6, 2015 $0.000336
+0.00%
$-- $278
Aug 5, 2015 $0.000369
+0.00%
$-- $282
Aug 4, 2015 $0.000338
+0.00%
$-- $284
Aug 3, 2015 $0.00038
+0.00%
$-- $282
Aug 2, 2015 $0.000352
+0.00%
$-- $281
Aug 1, 2015 $0.000286
+0.00%
$-- $280
Jul 31, 2015 $0.000284
+0.00%
$-- $284
Jul 30, 2015 $0.000273
+0.00%
$-- $287
Jul 29, 2015 $0.000277
+0.00%
$-- $288
Jul 28, 2015 $0.000311
+0.00%
$-- $294
Jul 27, 2015 $0.00041
+0.00%
$-- $293
Jul 26, 2015 $0.000318
+0.00%
$-- $292
Jul 25, 2015 $0.00015
+0.00%
$-- $289
Jul 24, 2015 $0.000141
+0.00%
$-- $288
Jul 23, 2015 $0.00011
+0.00%
$-- $276
Jul 22, 2015 $0.000144
+0.00%
$-- $276
Jul 21, 2015 $0.000102
+0.00%
$-- $275
Jul 20, 2015 $0.000167
+0.00%
$-- $278
Jul 19, 2015 $0.000115
+0.00%
$-- $273
Jul 18, 2015 $0.0000959
+0.00%
$-- $274
Jul 17, 2015 $0.0000923
+0.00%
$-- $280
Jul 16, 2015 $0.0000774
+0.00%
$-- $277
Jul 15, 2015 $0.0000964
+0.00%
$-- $283
Jul 14, 2015 $0.000043
+0.00%
$-- $287
Jul 13, 2015 $0.0000406
+0.00%
$-- $290
Jul 12, 2015 $0.0000341
+0.00%
$-- $310
Jul 11, 2015 $0.000035
+0.00%
$-- $292
Jul 10, 2015 $0.000034
+0.00%
$-- $284
Jul 9, 2015 $0.000035
+0.00%
$-- $269
Jul 8, 2015 $0.0000349
+0.00%
$-- $269
Jul 7, 2015 $0.0000373
+0.00%
$-- $266
Jul 6, 2015 $0.0000377
+0.00%
$-- $269
Jul 5, 2015 $0.0000324
+0.00%
$-- $270
Jul 4, 2015 $0.0000339
+0.00%
$-- $261
Jul 3, 2015 $0.0000281
+0.00%
$-- $255
Jul 2, 2015 $0.0000255
+0.00%
$-- $255
Jul 1, 2015 $0.0000283
+0.00%
$-- $258
Jun 30, 2015 $0.0000291
+0.00%
$-- $264
Jun 29, 2015 $0.0000283
+0.00%
$-- $257
Jun 28, 2015 $0.0000274
+0.00%
$-- $249
Jun 27, 2015 $0.0000251
+0.00%
$-- $251
Jun 26, 2015 $0.0000292
+0.00%
$-- $243