Builders Historical Data

Builders Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0000175
-3.53%
$17,454 $350
Apr 24, 2026 $0.0000199
+0.52%
$-- $15
Apr 21, 2026 $0.0000201
+2.60%
$-- $223
Apr 20, 2026 $0.0000194
-1.19%
$-- $257
Apr 19, 2026 $0.0000196
-1.05%
$19,647 $428
Apr 18, 2026 $0.0000224
+3.14%
$-- $798
Apr 17, 2026 $0.0000217
+1.00%
$21,715 $438
Apr 16, 2026 $0.0000191
-5.30%
$-- $243
Apr 15, 2026 $0.0000199
+0.30%
$-- $409
Apr 14, 2026 $0.0000199
+3.23%
$19,925 $395
Apr 13, 2026 $0.0000184
+0.26%
$18,370 $60
Apr 12, 2026 $0.0000181
+0.12%
$-- $35
Apr 10, 2026 $0.0000194
+0.00%
$-- $32
Apr 9, 2026 $0.0000186
+0.00%
$-- $9
Apr 6, 2026 $0.0000191
+0.00%
$-- $17
Apr 4, 2026 $0.0000187
-0.11%
$-- $132
Apr 3, 2026 $0.0000187
-0.60%
$-- $73
Apr 1, 2026 $0.0000196
-2.89%
$-- $1,041
Mar 30, 2026 $0.0000201
+0.00%
$-- $88
Mar 25, 2026 $0.0000203
+0.00%
$-- $8
Mar 23, 2026 $0.0000207
+1.08%
$-- $114
Mar 18, 2026 $0.0000209
-3.27%
$-- $318
Mar 17, 2026 $0.0000216
+0.00%
$-- $323
Mar 16, 2026 $0.0000225
-5.94%
$-- $259
Mar 15, 2026 $0.0000218
+3.15%
$-- $280
Mar 14, 2026 $0.0000208
+0.00%
$-- $1
Mar 8, 2026 $0.0000197
+0.00%
$19,653 $329
Mar 7, 2026 $0.0000199
-4.99%
$19,906 $299
Mar 5, 2026 $0.000023
-3.54%
$23,015 $154
Mar 4, 2026 $0.0000245
+0.00%
$24,482 $446
Mar 1, 2026 $0.0000228
-0.96%
$-- $5,507
Feb 28, 2026 $0.000023
+1.76%
$-- $5,163
Feb 23, 2026 $0.0000234
-0.92%
$-- $143
Feb 22, 2026 $0.0000245
+4.05%
$-- $177
Feb 20, 2026 $0.0000236
+0.13%
$-- $19
Feb 19, 2026 $0.000025
-21.01%
$25,021 $1,586
Feb 18, 2026 $0.0000226
-2.11%
$22,603 $2,531
Feb 17, 2026 $0.0000235
+0.11%
$23,549 $45
Feb 16, 2026 $0.0000239
-0.01%
$-- $27
Feb 15, 2026 $0.0000201
-19.13%
$20,072 $40
Feb 14, 2026 $0.0000247
+3.12%
$-- $192
Feb 13, 2026 $0.0000239
+2.96%
$23,935 $54
Feb 12, 2026 $0.0000235
+4.10%
$23,488 $81
Feb 10, 2026 $0.0000226
-3.94%
$-- $207
Feb 9, 2026 $0.0000236
+0.00%
$23,570 $13
Feb 8, 2026 $0.0000239
+4.53%
$23,891 $1,923
Feb 7, 2026 $0.0000231
-20.22%
$-- $924
Feb 6, 2026 $0.0000302
-1.51%
$-- $1,353
Feb 5, 2026 $0.0000315
-11.15%
$31,518 $8,943
Feb 4, 2026 $0.0000351
+11.53%
$35,071 $6,587