Builders Historical Data

Builders Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000321
+0.48%
$ -- $ 1,575
Feb 1, 2026 $ 0.0000301
-1.83%
$ 30,124 $ 1,680
Jan 31, 2026 $ 0.0000328
-11.17%
$ 32,815 $ 802
Jan 29, 2026 $ 0.0000416
+4.41%
$ -- $ 1,398
Jan 28, 2026 $ 0.0000398
-8.38%
$ 39,800 $ 1,789
Jan 27, 2026 $ 0.0000435
+10.48%
$ 43,457 $ 12,429
Jan 26, 2026 $ 0.0000385
+2.89%
$ -- $ 900
Jan 25, 2026 $ 0.000035
-27.81%
$ 34,995 $ 2,759
Jan 24, 2026 $ 0.0000509
-0.41%
$ -- $ 296
Jan 23, 2026 $ 0.0000509
-4.66%
$ 50,891 $ 181
Jan 22, 2026 $ 0.0000532
-5.86%
$ 53,218 $ 2,576
Jan 21, 2026 $ 0.0000557
+1.04%
$ -- $ 1,038
Jan 20, 2026 $ 0.0000565
-1.92%
$ 56,533 $ 120
Jan 19, 2026 $ 0.0000591
-7.80%
$ -- $ 965
Jan 18, 2026 $ 0.0000664
-1.87%
$ 66,365 $ 969
Jan 17, 2026 $ 0.0000684
-0.03%
$ 68,417 $ 606
Jan 16, 2026 $ 0.0000685
+1.94%
$ 68,467 $ 2,073
Jan 15, 2026 $ 0.0000662
-4.59%
$ 66,161 $ 3,269
Jan 14, 2026 $ 0.0000693
-7.85%
$ 69,326 $ 15,296
Jan 13, 2026 $ 0.0000725
+4.73%
$ 72,501 $ 12,799
Jan 12, 2026 $ 0.0000697
-5.24%
$ 69,734 $ 28,157
Jan 11, 2026 $ 0.0000796
+0.98%
$ 79,575 $ 27,072
Jan 10, 2026 $ 0.0000788
-11.19%
$ 78,753 $ 18,917
Jan 9, 2026 $ 0.000088
-3.25%
$ 87,997 $ 13,952
Jan 8, 2026 $ 0.000087
-15.68%
$ 87,021 $ 7,236
Jan 7, 2026 $ 0.000103
-9.35%
$ -- $ 1,027
Jan 6, 2026 $ 0.000117
-1.25%
$ -- $ 25,277
Jan 5, 2026 $ 0.000123
+13.39%
$ 123,105 $ 4,340
Jan 4, 2026 $ 0.000114
+16.84%
$ 114,124 $ 46
Jan 3, 2026 $ 0.0000971
-2.45%
$ 97,125 $ 728
Jan 2, 2026 $ 0.000102
+6.99%
$ 102,437 $ 8,102
Jan 1, 2026 $ 0.0000961
-4.42%
$ 96,085 $ 15,815
Dec 31, 2025 $ 0.000101
+2.52%
$ 100,636 $ 14,414
Dec 30, 2025 $ 0.0000943
+9.53%
$ 98,506 $ 130,542
Dec 29, 2025 $ 0.0000846
-2.10%
$ 84,551 $ 126,881
Dec 28, 2025 $ 0.0000869
+0.31%
$ -- $ 124,835
Dec 27, 2025 $ 0.0000822
-9.78%
$ -- $ 120,356
Dec 26, 2025 $ 0.0000891
-5.14%
$ 89,872 $ 115,596
Dec 25, 2025 $ 0.0000932
-1.33%
$ -- $ 114,774
Dec 24, 2025 $ 0.0000957
+1.33%
$ 95,747 $ 115,162
Dec 23, 2025 $ 0.0000951
+3.09%
$ 94,194 $ 111,096
Dec 22, 2025 $ 0.0000922
-6.12%
$ 92,238 $ 30,309
Dec 21, 2025 $ 0.0000998
+10.39%
$ 99,414 $ 25,492
Dec 20, 2025 $ 0.000092
-0.91%
$ -- $ 19,522
Dec 19, 2025 $ 0.0000966
-2.57%
$ 93,522 $ 14,582
Dec 18, 2025 $ 0.0000959
-18.62%
$ 99,114 $ 278,664
Dec 17, 2025 $ 0.000119
-4.54%
$ 119,337 $ 273,968
Dec 16, 2025 $ 0.000128
-2.23%
$ 127,891 $ 278,806
Dec 15, 2025 $ 0.000129
-20.05%
$ 130,970 $ 285,999
Dec 14, 2025 $ 0.0000804
+2.57%
$ 157,871 $ 125,234