Builders Historical Data

Builders Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000209
+0.01%
$ 20,941 $ 315
Mar 18, 11 AM $ 0.0000214
+0.00%
$ 21,440 $ 405
Mar 18, 10 AM $ 0.0000215
+0.11%
$ 21,450 $ 404
Mar 18, 6 AM $ 0.0000216
+0.00%
$ 21,644 $ 98
Mar 17, 11 AM $ 0.0000216
+0.00%
$ 21,601 $ 323
Mar 16, 5 PM $ 0.0000225
+0.00%
$ 22,462 $ 259
Mar 16, 2 PM $ 0.0000234
+0.00%
$ 23,432 $ 82
Mar 16, 6 AM $ 0.0000239
+0.00%
$ 23,880 $ 147
Mar 15, 4 PM $ 0.0000218
+0.00%
$ 21,752 $ 280
Mar 15, 3 PM $ 0.000022
+0.00%
$ 21,950 $ 240
Mar 15, 12 PM $ 0.0000211
+0.00%
$ 21,087 $ 50
Mar 14, 3 AM $ 0.0000208
+0.00%
$ 20,760 $ 1
Mar 8, 7 PM $ 0.0000197
+0.00%
$ 19,653 $ 329
Mar 7, 6 PM $ 0.0000199
+0.00%
$ 19,906 $ 299
Mar 7, 1 PM $ 0.000021
+0.00%
$ 20,951 $ 22
Mar 5, 6 PM $ 0.000023
+0.00%
$ 23,015 $ 154
Mar 5, 5 PM $ 0.0000236
+0.00%
$ 23,581 $ 38
Mar 5, 1 PM $ 0.0000238
-0.41%
$ 23,761 $ 19
Mar 4, 9 PM $ 0.0000245
+0.00%
$ 24,482 $ 446
Mar 1, 12 PM $ 0.0000228
+0.00%
$ 22,850 $ 5,507
Mar 1, 10 AM $ 0.0000231
+0.00%
$ 23,071 $ 5,421
Feb 28, 5 PM $ 0.000023
+0.00%
$ 22,970 $ 5,163
Feb 28, 4 PM $ 0.0000229
+0.00%
$ 22,919 $ 5,162
Feb 28, 10 AM $ 0.0000226
+0.00%
$ 22,572 $ 5,073
Feb 23, 5 PM $ 0.0000234
-0.92%
$ 23,402 $ 143
Feb 22, 6 AM $ 0.0000245
+4.05%
$ 24,451 $ 177
Feb 20, 3 PM $ 0.0000236
+0.00%
$ 23,594 $ 19
Feb 20, 12 PM $ 0.0000224
+0.00%
$ 22,417 $ 2,103
Feb 20, 11 AM $ 0.0000228
+0.00%
$ 22,765 $ 2,097
Feb 20, 10 AM $ 0.0000228
+0.00%
$ 22,847 $ 2,087
Feb 20, 9 AM $ 0.0000229
+0.00%
$ 22,881 $ 2,078
Feb 20, 4 AM $ 0.0000228
-3.14%
$ 22,823 $ 2,001
Feb 19, 11 PM $ 0.000025
+0.00%
$ 25,021 $ 1,586
Feb 19, 10 PM $ 0.000025
+0.60%
$ 25,016 $ 1,570
Feb 19, 5 PM $ 0.0000227
+0.00%
$ 22,740 $ 813
Feb 19, 1 PM $ 0.0000237
-15.45%
$ 23,677 $ 354
Feb 19, 12 PM $ 0.000028
-0.75%
$ 28,897 $ 386
Feb 19, 4 AM $ 0.0000317
+0.00%
$ 31,675 $ 0.01
Feb 18, 11 PM $ 0.0000226
+0.00%
$ 22,603 $ 2,531
Feb 18, 7 AM $ 0.0000231
+0.00%
$ 23,094 $ 24
Feb 18, 6 AM $ 0.0000231
+0.00%
$ 23,091 $ 24
Feb 17, 9 PM $ 0.0000235
+0.11%
$ 23,549 $ 45
Feb 16, 1 PM $ 0.0000239
+0.00%
$ -- $ 27
Feb 16, 12 PM $ 0.0000239
+0.00%
$ 23,949 $ 21
Feb 15, 6 PM $ 0.0000201
+27.51%
$ 20,072 $ 40
Feb 15, 5 PM $ 0.0000157
+6.71%
$ 15,702 $ 20
Feb 15, 3 PM $ 0.0000241
-0.07%
$ 24,145 $ 28
Feb 15, 12 PM $ 0.0000245
-0.03%
$ 24,537 $ 21
Feb 15, 11 AM $ 0.0000246
+0.12%
$ 24,554 $ 8
Feb 15, 5 AM $ 0.0000247
+0.00%
$ 24,721 $ 10