Builders Historical Data

Builders Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0000185
+9.09%
$18,530 $430
Jun 1, 12 AM $0.0000213
-0.19%
$21,258 $527
May 31, 2 PM $0.0000217
-2.79%
$21,722 $615
May 31, 11 AM $0.000022
-0.32%
$21,998 $411
May 31, 10 AM $0.0000221
+0.00%
$22,105 $122
May 31, 4 AM $0.0000225
+0.00%
$22,462 $113
May 30, 11 PM $0.0000219
+0.09%
$21,865 $108
May 30, 7 PM $0.0000214
+0.01%
$21,374 $11
May 30, 1 PM $0.0000201
+0.09%
$20,090 $9
May 29, 12 PM $0.0000191
+0.00%
$19,066 $20
May 29, 11 AM $0.0000192
+0.00%
$19,152 $17
May 29, 10 AM $0.0000191
+0.00%
$19,145 $12
May 27, 2 PM $0.000019
+0.00%
$19,021 $326
May 27, 1 PM $0.0000194
+0.63%
$19,358 $218
May 27, 8 AM $0.0000197
+0.00%
$19,686 $139
May 26, 12 PM $0.0000194
+0.00%
$19,447 $9
May 26, 10 AM $0.0000193
+0.00%
$19,314 $7
May 23, 3 PM $0.0000193
+0.00%
$19,276 $18
May 22, 8 AM $0.0000191
+0.00%
$19,123 $373
May 21, 8 PM $0.00002
+1.06%
$20,029 $234
May 21, 7 PM $0.00002
+0.47%
$19,990 $235
May 20, 2 PM $0.0000193
-1.56%
$19,275 $21
May 20, 2 AM $0.0000192
+0.00%
$19,238 $11
May 14, 7 PM $0.0000229
+0.00%
$22,924 $2,310
May 14, 6 PM $0.000025
+10.59%
$24,993 $1,892
May 14, 2 PM $0.0000228
+0.22%
$22,811 $8,323
May 14, 4 AM $0.0000178
+0.95%
$17,751 $6,426
May 14, 3 AM $0.0000194
+5.15%
$19,406 $6,096
May 14, 1 AM $0.000019
+0.00%
$19,010 $5,711
May 13, 8 PM $0.0000191
+0.00%
$19,147 $5,817
May 13, 6 PM $0.0000185
-3.98%
$18,465 $5,788
May 13, 5 PM $0.0000194
+11.93%
$19,438 $35
May 13, 2 AM $0.0000173
+0.00%
$17,328 $35
May 13, 1 AM $0.0000178
-3.36%
$17,787 $28
May 12, 10 PM $0.0000176
+0.00%
$17,560 $19
May 11, 8 PM $0.0000175
-0.25%
$17,465 $61
May 11, 5 PM $0.0000172
+0.00%
$17,235 $35
May 11, 3 PM $0.0000173
+0.00%
$17,305 $30
May 8, 1 PM $0.0000189
+0.00%
$18,944 $30
May 7, 2 PM $0.0000198
+0.00%
$19,752 $780
May 7, 10 AM $0.0000195
+0.00%
$19,515 $829
May 7, 9 AM $0.0000195
+0.00%
$19,495 $893
May 7, 6 AM $0.0000191
+0.00%
$19,094 $1,145
May 6, 10 PM $0.0000204
-0.07%
$20,413 $2,761
May 6, 9 PM $0.0000204
-1.21%
$20,402 $2,773
May 6, 7 PM $0.0000201
+0.00%
$20,080 $2,713
May 6, 4 PM $0.00002
-3.30%
$19,988 $2,818
May 6, 3 PM $0.0000205
+3.12%
$20,474 $2,714
May 6, 2 PM $0.0000197
-0.66%
$19,714 $2,473
May 6, 1 PM $0.0000198
-0.02%
$19,811 $2,361