Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genealogy Chain Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2020 $0.0000437
+1.08%
$-- $0
Jan 6, 2020 $0.0000433
-0.32%
$-- $0
Dec 28, 2019 $0.000115
+0.02%
$-- $115
Dec 27, 2019 $0.000115
+0.01%
$-- $115
Nov 26, 2019 $0.000157
-0.68%
$-- $0
Nov 25, 2019 $0.000158
-0.63%
$-- $0
Nov 23, 2019 $0.000171
-1.24%
$-- $0.1
Nov 22, 2019 $0.000172
+9.28%
$-- $217
Nov 9, 2019 $0.000214
-0.15%
$-- $1
Nov 8, 2019 $0.000215
-0.15%
$-- $1
Nov 7, 2019 $0.000215
-0.11%
$-- $90
Nov 5, 2019 $0.000215
+0.31%
$-- $0
Nov 4, 2019 $0.000214
+0.38%
$-- $191
Nov 3, 2019 $0.00024
-0.92%
$-- $93
Nov 2, 2019 $0.000242
+6.55%
$-- $122
Nov 1, 2019 $0.000227
+0.28%
$-- $1
Oct 31, 2019 $0.000226
+0.04%
$-- $1
Oct 30, 2019 $0.000226
-40.58%
$-- $0
Oct 29, 2019 $0.00038
+0.51%
$-- $0
Oct 28, 2019 $0.000378
+66.88%
$-- $0
Oct 27, 2019 $0.000227
+0.31%
$-- $9
Oct 26, 2019 $0.000225
-1.11%
$-- $0.01
Oct 25, 2019 $0.000227
-11.23%
$-- $9
Oct 24, 2019 $0.000256
+12.85%
$-- $0.1
Oct 23, 2019 $0.000227
+7.05%
$-- $57
Oct 22, 2019 $0.000213
+0.33%
$-- $0
Oct 21, 2019 $0.000212
-0.03%
$-- $0
Oct 20, 2019 $0.000212
+6.50%
$-- $19
Oct 19, 2019 $0.000199
-6.70%
$-- $260
Oct 18, 2019 $0.000213
-24.49%
$-- $134
Oct 17, 2019 $0.000283
-0.70%
$-- $18
Oct 16, 2019 $0.000285
+1.57%
$-- $11
Oct 15, 2019 $0.00028
-4.30%
$-- $201
Oct 14, 2019 $0.000293
-32.70%
$-- $93
Oct 13, 2019 $0.000435
-5.92%
$-- $94
Oct 12, 2019 $0.000461
-0.33%
$-- $0
Oct 11, 2019 $0.000464
+6.75%
$-- $0
Oct 10, 2019 $0.000434
+2.73%
$-- $0
Oct 9, 2019 $0.000422
-43.50%
$-- $135
Oct 8, 2019 $0.000744
+50.43%
$-- $546
Oct 7, 2019 $0.000495
+1.21%
$-- $71
Oct 6, 2019 $0.00049
-35.33%
$-- $21
Oct 5, 2019 $0.000758
+80.12%
$-- $8
Oct 4, 2019 $0.000422
-6.29%
$-- $138
Oct 3, 2019 $0.000451
-35.99%
$-- $562
Oct 2, 2019 $0.000704
-40.45%
$-- $2,939
Oct 1, 2019 $0.00118
+0.89%
$-- $0
Sep 30, 2019 $0.00117
-14.46%
$-- $805,666
Sep 29, 2019 $0.00137
+4.07%
$-- $926,040
Download