Genealogy Chain Historical Data

GCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0000437
+0.74%
$ -- $ 0.1
Dec 2019 $ 0.000115
+0.04%
$ -- $ 229
Nov 2019 $ 0.000157
-30.51%
$ -- $ 717
Oct 2019 $ 0.000226
-80.72%
$ -- $ 5,328
Sep 2019 $ 0.00117
-81.18%
$ -- $ 74.98 million
Aug 2019 $ 0.00623
+23.65%
$ -- $ 87.42 million
Jul 2019 $ 0.00504
+12.38%
$ -- $ 111.43 million
Jun 2019 $ 0.00448
-48.37%
$ -- $ 203.26 million
May 2019 $ 0.00869
-51.09%
$ -- $ 576.25 million
Apr 2019 $ 0.0178
-48.88%
$ -- $ 26.23 million
Mar 2019 $ 0.0347
-75.55%
$ -- $ 2.57 million
Feb 2019 $ 0.142
-24.05%
$ -- $ 868,080
Download