Genealogy Chain Historical Data

GCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 6 $ 0.0000437
+0.74%
$ -- $ 0.1
Dec 23 $ 0.000115
+0.04%
$ -- $ 229
Nov 25 $ 0.000157
-1.02%
$ -- $ 0
Nov 18 $ 0.000171
+8.33%
$ -- $ 217
Nov 4 $ 0.000214
+0.45%
$ -- $ 284
Oct 28 $ 0.00024
+5.86%
$ -- $ 217
Oct 21 $ 0.000227
+6.84%
$ -- $ 75
Oct 14 $ 0.000212
-51.23%
$ -- $ 737
Oct 7 $ 0.000435
-10.99%
$ -- $ 846
Sep 30 $ 0.00049
-64.23%
$ -- $ 809,335
Sep 23 $ 0.00137
-40.04%
$ -- $ 10.72 million
Sep 16 $ 0.00229
-12.78%
$ -- $ 8.27 million
Sep 9 $ 0.00262
-54.16%
$ -- $ 17.65 million
Sep 2 $ 0.00572
-1.98%
$ -- $ 34.03 million
Aug 26 $ 0.00585
-30.92%
$ -- $ 34.37 million
Aug 19 $ 0.00846
+22.46%
$ -- $ 35.59 million
Aug 12 $ 0.00692
+17.09%
$ -- $ 8.88 million
Aug 5 $ 0.0059
-11.06%
$ -- $ 7 million
Jul 29 $ 0.00664
+36.98%
$ -- $ 7.88 million
Jul 22 $ 0.00485
+13.18%
$ -- $ 7.91 million
Jul 15 $ 0.00428
-1.67%
$ -- $ 23.94 million
Jul 8 $ 0.00435
-2.48%
$ -- $ 37.91 million
Jul 1 $ 0.00446
-0.43%
$ -- $ 38.87 million
Jun 24 $ 0.00448
-7.87%
$ -- $ 60.85 million
Jun 17 $ 0.00487
-8.19%
$ -- $ 27.65 million
Jun 10 $ 0.0053
-13.45%
$ -- $ 35.31 million
Jun 3 $ 0.00612
-14.25%
$ -- $ 59.43 million
May 27 $ 0.00714
-38.40%
$ -- $ 56.14 million
May 20 $ 0.0116
-18.41%
$ -- $ 88.86 million
May 13 $ 0.0142
-1.39%
$ -- $ 229.04 million
May 6 $ 0.0144
-24.61%
$ -- $ 100.01 million
Apr 29 $ 0.0191
-36.11%
$ -- $ 148.27 million
Apr 22 $ 0.0298
+72.35%
$ -- $ 26,167
Apr 15 $ 0.0173
-52.49%
$ -- $ 48,607
Apr 8 $ 0.0365
+51.10%
$ -- $ 30,212
Apr 1 $ 0.0241
-30.56%
$ -- $ 65,643
Mar 25 $ 0.0347
-61.81%
$ -- $ 375,923
Mar 18 $ 0.091
-28.48%
$ -- $ 588,977
Mar 11 $ 0.127
-57.13%
$ -- $ 917,155
Mar 4 $ 0.296
+50.76%
$ -- $ 476,425
Feb 25 $ 0.197
+10.29%
$ -- $ 537,444
Feb 18 $ 0.178
-4.73%
$ -- $ 544,051
Download