Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genealogy Chain Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 6 $0.0000437
+0.74%
$-- $0.1
Dec 23 $0.000115
+0.04%
$-- $229
Nov 25 $0.000157
-1.02%
$-- $0
Nov 18 $0.000171
+8.33%
$-- $217
Nov 4 $0.000214
+0.45%
$-- $284
Oct 28 $0.00024
+5.86%
$-- $217
Oct 21 $0.000227
+6.84%
$-- $75
Oct 14 $0.000212
-51.23%
$-- $737
Oct 7 $0.000435
-10.99%
$-- $846
Sep 30 $0.00049
-64.23%
$-- $809,335
Sep 23 $0.00137
-40.04%
$-- $10.72 million
Sep 16 $0.00229
-12.78%
$-- $8.27 million
Sep 9 $0.00262
-54.16%
$-- $17.65 million
Sep 2 $0.00572
-1.98%
$-- $34.03 million
Aug 26 $0.00585
-30.92%
$-- $34.37 million
Aug 19 $0.00846
+22.46%
$-- $35.59 million
Aug 12 $0.00692
+17.09%
$-- $8.88 million
Aug 5 $0.0059
-11.06%
$-- $7 million
Jul 29 $0.00664
+36.98%
$-- $7.88 million
Jul 22 $0.00485
+13.18%
$-- $7.91 million
Jul 15 $0.00428
-1.67%
$-- $23.94 million
Jul 8 $0.00435
-2.48%
$-- $37.91 million
Jul 1 $0.00446
-0.43%
$-- $38.87 million
Jun 24 $0.00448
-7.87%
$-- $60.85 million
Jun 17 $0.00487
-8.19%
$-- $27.65 million
Jun 10 $0.0053
-13.45%
$-- $35.31 million
Jun 3 $0.00612
-14.25%
$-- $59.43 million
May 27 $0.00714
-38.40%
$-- $56.14 million
May 20 $0.0116
-18.41%
$-- $88.86 million
May 13 $0.0142
-1.39%
$-- $229.04 million
May 6 $0.0144
-24.61%
$-- $100.01 million
Apr 29 $0.0191
-36.11%
$-- $148.27 million
Apr 22 $0.0298
+72.35%
$-- $26,167
Apr 15 $0.0173
-52.49%
$-- $48,607
Apr 8 $0.0365
+51.10%
$-- $30,212
Apr 1 $0.0241
-30.56%
$-- $65,643
Mar 25 $0.0347
-61.81%
$-- $375,923
Mar 18 $0.091
-28.48%
$-- $588,977
Mar 11 $0.127
-57.13%
$-- $917,155
Mar 4 $0.296
+50.76%
$-- $476,425
Feb 25 $0.197
+10.29%
$-- $537,444
Feb 18 $0.178
-4.73%
$-- $544,051
Download