Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genealogy Chain Historical Data

GCS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2019 $0.00132
-9.75%
$-- $1.13 million
Sep 27, 2019 $0.00146
-3.70%
$-- $2.74 million
Sep 26, 2019 $0.00152
+5.98%
$-- $2.02 million
Sep 25, 2019 $0.00143
-36.93%
$-- $1.17 million
Sep 24, 2019 $0.00224
+3.13%
$-- $1.25 million
Sep 23, 2019 $0.00217
-4.92%
$-- $1.48 million
Sep 22, 2019 $0.00229
+2.70%
$-- $1.26 million
Sep 21, 2019 $0.00223
+2.91%
$-- $913,338
Sep 20, 2019 $0.00216
+1.73%
$-- $1.16 million
Sep 19, 2019 $0.00213
-8.17%
$-- $1.73 million
Sep 18, 2019 $0.00232
-7.43%
$-- $749,407
Sep 17, 2019 $0.0025
-12.14%
$-- $934,024
Sep 16, 2019 $0.00285
+8.67%
$-- $1.52 million
Sep 15, 2019 $0.00262
-11.43%
$-- $1.53 million
Sep 14, 2019 $0.00296
-3.34%
$-- $2.07 million
Sep 13, 2019 $0.00306
-33.43%
$-- $1.99 million
Sep 12, 2019 $0.0046
-10.07%
$-- $1.68 million
Sep 11, 2019 $0.0051
-6.17%
$-- $4.79 million
Sep 10, 2019 $0.00545
-2.68%
$-- $1.6 million
Sep 9, 2019 $0.00559
-2.31%
$-- $4 million
Sep 8, 2019 $0.00572
-2.48%
$-- $6.92 million
Sep 7, 2019 $0.00586
-1.56%
$-- $4.91 million
Sep 6, 2019 $0.00596
+0.22%
$-- $3.19 million
Sep 5, 2019 $0.00595
-4.63%
$-- $4.28 million
Sep 4, 2019 $0.00622
-1.92%
$-- $5.84 million
Sep 3, 2019 $0.00634
+7.60%
$-- $4.5 million
Sep 2, 2019 $0.0059
+1.05%
$-- $4.39 million
Sep 1, 2019 $0.00585
-6.12%
$-- $3.5 million
Aug 31, 2019 $0.00623
-2.92%
$-- $1.94 million
Aug 30, 2019 $0.00642
-9.02%
$-- $1.99 million
Aug 29, 2019 $0.00705
-4.14%
$-- $3.76 million
Aug 28, 2019 $0.00736
-0.78%
$-- $9.71 million
Aug 27, 2019 $0.00742
-10.52%
$-- $7.27 million
Aug 26, 2019 $0.00826
-2.43%
$-- $6.19 million
Aug 25, 2019 $0.00846
-5.85%
$-- $5.57 million
Aug 24, 2019 $0.00899
-4.05%
$-- $6.98 million
Aug 23, 2019 $0.00937
+2.47%
$-- $8.46 million
Aug 22, 2019 $0.00914
+10.48%
$-- $3.92 million
Aug 21, 2019 $0.00829
-8.36%
$-- $2.16 million
Aug 20, 2019 $0.00904
+16.93%
$-- $5.39 million
Aug 19, 2019 $0.00769
+11.26%
$-- $3.1 million
Aug 18, 2019 $0.00692
+10.41%
$-- $2.37 million
Aug 17, 2019 $0.00626
+4.63%
$-- $1.95 million
Aug 16, 2019 $0.00595
-1.26%
$-- $795,547
Aug 15, 2019 $0.006
-9.75%
$-- $1.62 million
Aug 14, 2019 $0.00663
+11.02%
$-- $995,131
Aug 13, 2019 $0.00597
+2.90%
$-- $621,877
Aug 12, 2019 $0.00581
-1.65%
$-- $533,217
Aug 11, 2019 $0.0059
+1.47%
$-- $607,097
Aug 10, 2019 $0.00582
-32.18%
$-- $734,203