Genealogy Chain Historical Data

GCS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0086
-8.67%
$ -- $ 1.11 million
Aug 8, 2019 $ 0.00943
+21.47%
$ -- $ 1.13 million
Aug 7, 2019 $ 0.00777
+27.21%
$ -- $ 1.12 million
Aug 6, 2019 $ 0.00611
-4.69%
$ -- $ 704,936
Aug 5, 2019 $ 0.00641
-3.48%
$ -- $ 1.59 million
Aug 4, 2019 $ 0.00664
+26.44%
$ -- $ 1.76 million
Aug 3, 2019 $ 0.00525
+2.81%
$ -- $ 1.64 million
Aug 2, 2019 $ 0.00511
+7.78%
$ -- $ 1.29 million
Aug 1, 2019 $ 0.00474
-5.98%
$ -- $ 392,901
Jul 31, 2019 $ 0.00504
-4.42%
$ -- $ 1.51 million
Jul 30, 2019 $ 0.00527
+19.44%
$ -- $ 917,646
Jul 29, 2019 $ 0.00441
-8.91%
$ -- $ 372,161
Jul 28, 2019 $ 0.00485
-1.46%
$ -- $ 731,306
Jul 27, 2019 $ 0.00492
-1.35%
$ -- $ 567,838
Jul 26, 2019 $ 0.00498
+10.29%
$ -- $ 812,247
Jul 25, 2019 $ 0.00452
+4.91%
$ -- $ 1.11 million
Jul 24, 2019 $ 0.00431
+4.32%
$ -- $ 2.28 million
Jul 23, 2019 $ 0.00413
-0.33%
$ -- $ 2.4 million
Jul 22, 2019 $ 0.00414
-3.23%
$ -- $ 6,008
Jul 21, 2019 $ 0.00428
+4.96%
$ -- $ 1.43 million
Jul 20, 2019 $ 0.00408
-0.78%
$ -- $ 1.26 million
Jul 19, 2019 $ 0.00411
+2.69%
$ -- $ 3.56 million
Jul 18, 2019 $ 0.004
-5.88%
$ -- $ 5.92 million
Jul 17, 2019 $ 0.00425
-1.19%
$ -- $ 3.76 million
Jul 16, 2019 $ 0.0043
+0.00%
$ -- $ 4.65 million
Jul 15, 2019 $ 0.0043
-1.14%
$ -- $ 3.35 million
Jul 14, 2019 $ 0.00435
+1.86%
$ -- $ 3.45 million
Jul 13, 2019 $ 0.00427
-0.07%
$ -- $ 2.34 million
Jul 12, 2019 $ 0.00428
-0.90%
$ -- $ 4.11 million
Jul 11, 2019 $ 0.00432
+0.19%
$ -- $ 8.28 million
Jul 10, 2019 $ 0.00431
-0.41%
$ -- $ 6.87 million
Jul 9, 2019 $ 0.00433
-2.26%
$ -- $ 10.09 million
Jul 8, 2019 $ 0.00443
-0.86%
$ -- $ 2.77 million
Jul 7, 2019 $ 0.00446
+0.64%
$ -- $ 7.88 million
Jul 6, 2019 $ 0.00444
+3.43%
$ -- $ 8.85 million
Jul 5, 2019 $ 0.00429
-16.32%
$ -- $ 3.65 million
Jul 4, 2019 $ 0.00513
+1.14%
$ -- $ 4.34 million
Jul 3, 2019 $ 0.00507
-0.32%
$ -- $ 3.57 million
Jul 2, 2019 $ 0.00508
+6.67%
$ -- $ 4.9 million
Jul 1, 2019 $ 0.00477
+6.30%
$ -- $ 5.68 million
Jun 30, 2019 $ 0.00448
-3.07%
$ -- $ 9.46 million
Jun 29, 2019 $ 0.00463
+11.30%
$ -- $ 10.84 million
Jun 28, 2019 $ 0.00416
-7.79%
$ -- $ 9.87 million
Jun 27, 2019 $ 0.00451
-3.85%
$ -- $ 7.16 million
Jun 26, 2019 $ 0.00469
-4.07%
$ -- $ 4.89 million
Jun 25, 2019 $ 0.00489
-1.33%
$ -- $ 9.45 million
Jun 24, 2019 $ 0.00495
+1.75%
$ -- $ 9.19 million
Jun 23, 2019 $ 0.00487
+0.10%
$ -- $ 7.11 million
Jun 22, 2019 $ 0.00486
-4.08%
$ -- $ 2.7 million
Jun 21, 2019 $ 0.00507
-3.36%
$ -- $ 4.73 million