Genealogy Chain Historical Data

GCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00524
-4.23%
$ -- $ 3.98 million
Jun 19, 2019 $ 0.00548
+12.62%
$ -- $ 2.48 million
Jun 18, 2019 $ 0.00486
+3.13%
$ -- $ 3.29 million
Jun 17, 2019 $ 0.00471
-11.06%
$ -- $ 3.36 million
Jun 16, 2019 $ 0.0053
-5.69%
$ -- $ 3.79 million
Jun 15, 2019 $ 0.00562
-16.67%
$ -- $ 4.49 million
Jun 14, 2019 $ 0.00675
+2.04%
$ -- $ 7.01 million
Jun 13, 2019 $ 0.00661
+15.53%
$ -- $ 5.13 million
Jun 12, 2019 $ 0.00572
+10.37%
$ -- $ 4.88 million
Jun 11, 2019 $ 0.00518
-13.60%
$ -- $ 4.83 million
Jun 10, 2019 $ 0.006
-2.04%
$ -- $ 5.17 million
Jun 9, 2019 $ 0.00612
+0.30%
$ -- $ 2.96 million
Jun 8, 2019 $ 0.00611
-13.59%
$ -- $ 7.88 million
Jun 7, 2019 $ 0.00707
+0.33%
$ -- $ 11.8 million
Jun 6, 2019 $ 0.00704
-0.54%
$ -- $ 10.19 million
Jun 5, 2019 $ 0.00708
-3.05%
$ -- $ 13.04 million
Jun 4, 2019 $ 0.00731
+6.40%
$ -- $ 7
Jun 3, 2019 $ 0.00687
-3.87%
$ -- $ 13.57 million
Jun 2, 2019 $ 0.00714
-13.64%
$ -- $ 10.27 million
Jun 1, 2019 $ 0.00827
-4.77%
$ -- $ 9.74 million
May 31, 2019 $ 0.00869
-39.55%
$ -- $ 10.92 million
May 30, 2019 $ 0.0144
+42.85%
$ -- $ 14.26 million
May 29, 2019 $ 0.0101
+11.63%
$ -- $ 4.57 million
May 28, 2019 $ 0.00901
-12.36%
$ -- $ 3.39 million
May 27, 2019 $ 0.0103
-11.33%
$ -- $ 3 million
May 26, 2019 $ 0.0116
+2.60%
$ -- $ 2.58 million
May 25, 2019 $ 0.0113
-1.66%
$ -- $ 5.39 million
May 24, 2019 $ 0.0115
-19.51%
$ -- $ 4.66 million
May 23, 2019 $ 0.0143
+0.89%
$ -- $ 8.24 million
May 22, 2019 $ 0.0142
-0.63%
$ -- $ 20.58 million
May 21, 2019 $ 0.0142
+0.10%
$ -- $ 17.77 million
May 20, 2019 $ 0.0142
+0.13%
$ -- $ 29.65 million
May 19, 2019 $ 0.0142
+1.19%
$ -- $ 26.94 million
May 18, 2019 $ 0.014
+0.76%
$ -- $ 23.69 million
May 17, 2019 $ 0.0139
-1.19%
$ -- $ 33.66 million
May 16, 2019 $ 0.0141
-0.44%
$ -- $ 34.57 million
May 15, 2019 $ 0.0142
+0.46%
$ -- $ 29.38 million
May 14, 2019 $ 0.0141
-1.42%
$ -- $ 35.61 million
May 13, 2019 $ 0.0143
-0.71%
$ -- $ 45.19 million
May 12, 2019 $ 0.0144
-0.11%
$ -- $ 30.35 million
May 11, 2019 $ 0.0144
-2.26%
$ -- $ 11.32 million
May 10, 2019 $ 0.0148
-2.44%
$ -- $ 13.26 million
May 9, 2019 $ 0.0151
-4.69%
$ -- $ 11.18 million
May 8, 2019 $ 0.0159
-6.54%
$ -- $ 7.41 million
May 7, 2019 $ 0.017
-48.33%
$ -- $ 12.89 million
May 6, 2019 $ 0.0329
+71.97%
$ -- $ 13.6 million
May 5, 2019 $ 0.0191
+8.91%
$ -- $ 13.67 million
May 4, 2019 $ 0.0176
-17.08%
$ -- $ 32.34 million
May 3, 2019 $ 0.0212
+17.02%
$ -- $ 21.28 million
May 2, 2019 $ 0.0181
+3.23%
$ -- $ 28.82 million