Genealogy Chain Historical Data

GCS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.275
-4.84%
$ -- $ 104,780
Mar 11, 2019 $ 0.289
-2.35%
$ -- $ 115,611
Mar 10, 2019 $ 0.296
+39.76%
$ -- $ 108,484
Mar 9, 2019 $ 0.212
+37.40%
$ -- $ 90,567
Mar 8, 2019 $ 0.154
+20.59%
$ -- $ 64,975
Mar 7, 2019 $ 0.128
+73.13%
$ -- $ 56,134
Mar 6, 2019 $ 0.0739
-44.07%
$ -- $ 34,795
Mar 5, 2019 $ 0.132
-2.45%
$ -- $ 62,451
Mar 4, 2019 $ 0.136
-31.07%
$ -- $ 59,019
Mar 3, 2019 $ 0.197
+7.71%
$ -- $ 79,534
Mar 2, 2019 $ 0.183
+31.33%
$ -- $ 79,843
Mar 1, 2019 $ 0.139
-2.12%
$ -- $ 54,038
Feb 28, 2019 $ 0.142
-4.96%
$ -- $ 73,845
Feb 27, 2019 $ 0.15
-13.42%
$ -- $ 70,146
Feb 26, 2019 $ 0.173
-6.60%
$ -- $ 78,203
Feb 25, 2019 $ 0.185
+3.69%
$ -- $ 101,835
Feb 24, 2019 $ 0.178
-13.28%
$ -- $ 112,710
Feb 23, 2019 $ 0.206
-5.51%
$ -- $ 33,336
Feb 21, 2019 $ 0.19
-0.35%
$ -- $ 82,818
Feb 20, 2019 $ 0.191
-9.16%
$ -- $ 83,119
Feb 19, 2019 $ 0.21
+8.57%
$ -- $ 117,407
Feb 18, 2019 $ 0.193
+3.37%
$ -- $ 114,660
Download