Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genealogy Chain Historical Data

GCS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.275
-4.84%
$-- $104,780
Mar 11, 2019 $0.289
-2.35%
$-- $115,611
Mar 10, 2019 $0.296
+39.76%
$-- $108,484
Mar 9, 2019 $0.212
+37.40%
$-- $90,567
Mar 8, 2019 $0.154
+20.59%
$-- $64,975
Mar 7, 2019 $0.128
+73.13%
$-- $56,134
Mar 6, 2019 $0.0739
-44.07%
$-- $34,795
Mar 5, 2019 $0.132
-2.45%
$-- $62,451
Mar 4, 2019 $0.136
-31.07%
$-- $59,019
Mar 3, 2019 $0.197
+7.71%
$-- $79,534
Mar 2, 2019 $0.183
+31.33%
$-- $79,843
Mar 1, 2019 $0.139
-2.12%
$-- $54,038
Feb 28, 2019 $0.142
-4.96%
$-- $73,845
Feb 27, 2019 $0.15
-13.42%
$-- $70,146
Feb 26, 2019 $0.173
-6.60%
$-- $78,203
Feb 25, 2019 $0.185
+3.69%
$-- $101,835
Feb 24, 2019 $0.178
-13.28%
$-- $112,710
Feb 23, 2019 $0.206
-5.51%
$-- $33,336
Feb 21, 2019 $0.19
-0.35%
$-- $82,818
Feb 20, 2019 $0.191
-9.16%
$-- $83,119
Feb 19, 2019 $0.21
+8.57%
$-- $117,407
Feb 18, 2019 $0.193
+3.37%
$-- $114,660
Download