Decentralized data crypto system Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00301
-0.05%
$ 63,859 $ 3
May 26, 2025 $ 0.00301
-0.47%
$ 63,772 $ 1
May 25, 2025 $ 0.00303
+0.70%
$ 64,197 $ 1
May 24, 2025 $ 0.00301
+3.00%
$ 63,782 $ 2
May 23, 2025 $ 0.00292
-3.05%
$ 61,980 $ 2
May 22, 2025 $ 0.00301
+0.65%
$ 63,899 $ 2
May 21, 2025 $ 0.00299
-0.17%
$ 63,527 $ 4
May 20, 2025 $ 0.003
-0.70%
$ 63,712 $ 1
May 19, 2025 $ 0.00303
-3.65%
$ 64,231 $ 1
May 18, 2025 $ 0.00313
+5.30%
$ 66,417 $ 3
May 17, 2025 $ 0.00296
-1.78%
$ 62,895 $ 1
May 16, 2025 $ 0.00301
-0.06%
$ 63,806 $ 1
May 15, 2025 $ 0.00301
-0.13%
$ 63,783 $ 1
May 14, 2025 $ 0.00301
+0.46%
$ 63,783 $ 1
May 13, 2025 $ 0.003
+0.35%
$ 63,634 $ 4
Apr 8, 2025 $ 0.00306
+1.51%
$ -- $ 5
Apr 1, 2025 $ 0.00291
-7.19%
$ -- $ 3
Mar 25, 2025 $ 0.00305
+0.93%
$ -- $ 1
Mar 18, 2025 $ 0.0033
+6.44%
$ -- $ 2
Mar 11, 2025 $ 0.00295
-3.65%
$ -- $ 12
Mar 4, 2025 $ 0.00302
+1.78%
$ -- $ 10
Feb 25, 2025 $ 0.003
+0.60%
$ -- $ 7
Feb 18, 2025 $ 0.00493
-12.51%
$ -- $ 2
Feb 11, 2025 $ 0.00293
-11.46%
$ -- $ 4
Feb 4, 2025 $ 0.00299
-1.35%
$ -- $ 16
Jan 28, 2025 $ 0.00301
-2.79%
$ -- $ 6
Jan 24, 2025 $ 0.00299
-0.02%
$ -- $ 0
Jan 23, 2025 $ 0.003
-0.07%
$ 63,676 $ 1
Jan 22, 2025 $ 0.00301
-0.54%
$ 63,846 $ 2
Jan 21, 2025 $ 0.00302
+0.85%
$ 64,006 $ 2
Jan 20, 2025 $ 0.00298
+0.91%
$ 63,313 $ 6
Jan 19, 2025 $ 0.00296
-0.87%
$ 62,726 $ 6
Jan 18, 2025 $ 0.00296
-0.90%
$ 62,829 $ 3
Jan 17, 2025 $ 0.00297
+3.17%
$ 63,052 $ 2
Jan 16, 2025 $ 0.0029
-6.18%
$ 61,480 $ 1
Jan 15, 2025 $ 0.00305
+0.12%
$ 64,624 $ 3
Jan 14, 2025 $ 0.00301
+1.95%
$ 63,894 $ 2
Jan 13, 2025 $ 0.00297
-4.97%
$ 63,088 $ 7
Jan 12, 2025 $ 0.00325
+8.78%
$ 68,951 $ 0
Jan 11, 2025 $ 0.00297
+0.36%
$ -- $ 1
Jan 10, 2025 $ 0.003
+0.95%
$ 63,652 $ 2
Jan 9, 2025 $ 0.00298
-3.81%
$ 63,250 $ 5
Jan 8, 2025 $ 0.00311
+5.57%
$ 66,024 $ 4
Jan 7, 2025 $ 0.00295
+0.93%
$ 62,632 $ 7
Jan 6, 2025 $ 0.0029
+1.23%
$ 61,589 $ 5
Jan 5, 2025 $ 0.0029
-0.14%
$ 61,476 $ 1
Jan 4, 2025 $ 0.00293
-4.03%
$ 62,213 $ 1
Jan 3, 2025 $ 0.00305
+2.81%
$ 64,639 $ 2
Jan 2, 2025 $ 0.003
+3.74%
$ 63,600 $ 0
Jan 1, 2025 $ 0.003
+0.32%
$ 63,546 $ 1