Decentralized data crypto system Historical Data

DCS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00301
+1.36%
$ 63,859 $ 1
Dec 30, 2024 $ 0.00299
+0.32%
$ 63,421 $ 1
Dec 29, 2024 $ 0.00298
+0.08%
$ 63,181 $ 5
Dec 28, 2024 $ 0.00298
-0.93%
$ 63,169 $ 6
Dec 27, 2024 $ 0.00301
+0.48%
$ 63,920 $ 3
Dec 26, 2024 $ 0.00302
+1.25%
$ 64,056 $ 3
Dec 25, 2024 $ 0.00298
-0.61%
$ 63,307 $ 5
Dec 24, 2024 $ 0.00303
-0.55%
$ 64,317 $ 0
Dec 23, 2024 $ 0.00306
+4.02%
$ 64,865 $ 3
Dec 22, 2024 $ 0.00304
+2.74%
$ 64,435 $ 2
Dec 21, 2024 $ 0.00289
-6.28%
$ 61,227 $ 2
Dec 20, 2024 $ 0.003
+0.07%
$ 63,603 $ 16
Dec 19, 2024 $ 0.003
+0.26%
$ 63,580 $ 6
Dec 18, 2024 $ 0.00299
-1.13%
$ 63,390 $ 6
Dec 17, 2024 $ 0.00303
+0.77%
$ 64,352 $ 1
Dec 15, 2024 $ 0.00303
+0.74%
$ -- $ 2
Dec 14, 2024 $ 0.00301
-1.17%
$ 63,902 $ 2
Dec 13, 2024 $ 0.00304
+1.27%
$ 64,522 $ 6
Dec 12, 2024 $ 0.003
-1.93%
$ 63,555 $ 2
Dec 11, 2024 $ 0.00305
+1.04%
$ 64,714 $ 6
Dec 10, 2024 $ 0.00301
+2.36%
$ 63,886 $ 10
Dec 9, 2024 $ 0.00295
-2.83%
$ 62,616 $ 12
Dec 8, 2024 $ 0.00305
+0.68%
$ 64,788 $ 3
Dec 7, 2024 $ 0.00304
+0.73%
$ 64,436 $ 3
Dec 6, 2024 $ 0.00301
+0.53%
$ 63,773 $ 7
Dec 5, 2024 $ 0.00299
-4.17%
$ 63,505 $ 15
Dec 4, 2024 $ 0.00309
+0.00%
$ -- $ 17
Dec 3, 2024 $ 0.00309
+2.35%
$ 66,029 $ 18
Dec 2, 2024 $ 0.00302
-0.49%
$ 63,979 $ 3
Dec 1, 2024 $ 0.00302
+0.34%
$ 64,078 $ 1
Nov 30, 2024 $ 0.00301
-0.22%
$ 63,841 $ 5
Nov 29, 2024 $ 0.00302
-0.49%
$ 64,019 $ 1
Nov 28, 2024 $ 0.00304
-0.42%
$ 64,416 $ 2
Nov 27, 2024 $ 0.00305
+1.08%
$ 64,670 $ 6
Nov 26, 2024 $ 0.00302
-99.88%
$ 64,010 $ 10,769
Nov 25, 2024 $ 2.43
-1.25%
$ 51.55 million $ 105,902
Oct 8, 2023 $ 0.541
+0.52%
$ -- $ 203,967
Download