MojitoSwap Historical Data

MJT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0206
-3.87%
$ -- $ 1,738
Jun 16, 2024 $ 0.0215
+2.48%
$ -- $ 4,216
Jun 15, 2024 $ 0.0208
-0.32%
$ -- $ 1,322
Jun 14, 2024 $ 0.0209
-3.03%
$ -- $ 4,951
Jun 13, 2024 $ 0.0216
-2.41%
$ -- $ 2,460
Jun 12, 2024 $ 0.0221
+3.56%
$ -- $ 2,144
Jun 11, 2024 $ 0.0213
-3.33%
$ -- $ 1,198
Jun 10, 2024 $ 0.0221
-1.12%
$ -- $ 974
Jun 9, 2024 $ 0.0223
-5.76%
$ -- $ 17,903
Jun 8, 2024 $ 0.0237
+6.59%
$ -- $ 267,992
Jun 7, 2024 $ 0.0222
+1.12%
$ -- $ 1,516
Jun 6, 2024 $ 0.022
+1.45%
$ -- $ 5,990
Jun 5, 2024 $ 0.0217
+0.96%
$ -- $ 1,353
Jun 4, 2024 $ 0.0215
-1.52%
$ -- $ 2,246
Jun 3, 2024 $ 0.0218
-2.82%
$ -- $ 2,993
Jun 2, 2024 $ 0.0224
+2.74%
$ -- $ 1,096
Jun 1, 2024 $ 0.0218
-1.05%
$ -- $ 1,211
May 31, 2024 $ 0.0221
+0.81%
$ -- $ 1,230
May 30, 2024 $ 0.0219
-0.67%
$ -- $ 1,607
May 29, 2024 $ 0.022
-2.34%
$ -- $ 1,626
May 28, 2024 $ 0.0226
+0.38%
$ -- $ 3,081
May 27, 2024 $ 0.0225
-1.45%
$ -- $ 1,322
May 26, 2024 $ 0.0228
+2.73%
$ -- $ 3,021
May 25, 2024 $ 0.0222
-0.98%
$ -- $ 945
May 24, 2024 $ 0.0225
+0.83%
$ -- $ 728
May 23, 2024 $ 0.0223
-0.19%
$ -- $ 1,562
May 22, 2024 $ 0.0223
-0.80%
$ -- $ 2,846
May 21, 2024 $ 0.0225
-0.72%
$ -- $ 2,129
May 20, 2024 $ 0.0227
+4.57%
$ -- $ 1,516
May 19, 2024 $ 0.0217
-2.14%
$ -- $ 1,802
May 18, 2024 $ 0.0222
+0.74%
$ -- $ 1,172
May 17, 2024 $ 0.0219
-1.49%
$ -- $ 5,424
May 16, 2024 $ 0.0222
-3.43%
$ -- $ 1,081
May 15, 2024 $ 0.023
+3.88%
$ -- $ 2,171
May 14, 2024 $ 0.0221
-5.57%
$ -- $ 7,250
May 13, 2024 $ 0.0234
-3.27%
$ -- $ 5,549
May 12, 2024 $ 0.0242
-1.96%
$ -- $ 1,384
May 11, 2024 $ 0.0247
-1.10%
$ -- $ 1,871
May 10, 2024 $ 0.0246
-3.42%
$ -- $ 3,622
May 9, 2024 $ 0.0255
+1.78%
$ -- $ 1,220
May 8, 2024 $ 0.025
-2.34%
$ -- $ 1,492
May 7, 2024 $ 0.0256
-1.04%
$ -- $ 2,483
May 6, 2024 $ 0.0258
+0.62%
$ -- $ 2,172
May 5, 2024 $ 0.0256
+0.73%
$ -- $ 2,314
May 4, 2024 $ 0.0257
+0.24%
$ -- $ 3,029
May 3, 2024 $ 0.0258
+6.11%
$ -- $ 13,789
May 2, 2024 $ 0.0245
+1.52%
$ -- $ 3,810
May 1, 2024 $ 0.0239
-3.39%
$ -- $ 5,799
Apr 30, 2024 $ 0.0248
-12.51%
$ -- $ 37,987
Apr 29, 2024 $ 0.0283
+2.99%
$ -- $ 31,128