MojitoSwap Historical Data

MJT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0275
+5.88%
$ -- $ 29,426
Apr 27, 2024 $ 0.026
+0.48%
$ -- $ 1,868
Apr 26, 2024 $ 0.0258
-2.70%
$ -- $ 5,421
Apr 25, 2024 $ 0.0268
-2.94%
$ -- $ 22,825
Apr 24, 2024 $ 0.0276
+2.81%
$ -- $ 65,274
Apr 23, 2024 $ 0.0267
+14.52%
$ -- $ 35,508
Apr 22, 2024 $ 0.0233
+2.66%
$ -- $ 1,225
Apr 21, 2024 $ 0.0227
+1.25%
$ -- $ 2,023
Apr 20, 2024 $ 0.0224
+1.50%
$ -- $ 2,233
Apr 19, 2024 $ 0.0215
+3.29%
$ -- $ 5,637
Apr 18, 2024 $ 0.0208
+0.80%
$ -- $ 3,678
Apr 17, 2024 $ 0.0204
-4.55%
$ -- $ 3,014
Apr 16, 2024 $ 0.0214
-2.59%
$ -- $ 2,254
Apr 15, 2024 $ 0.0215
-5.82%
$ -- $ 4,367
Apr 14, 2024 $ 0.0229
+3.78%
$ -- $ 9,400
Apr 13, 2024 $ 0.0221
-11.72%
$ -- $ 9,583
Apr 12, 2024 $ 0.025
-11.64%
$ -- $ 15,059
Apr 11, 2024 $ 0.0283
+5.07%
$ -- $ 14,224
Apr 10, 2024 $ 0.0269
+1.30%
$ -- $ 3,805
Apr 9, 2024 $ 0.0269
+2.79%
$ -- $ 8,798
Apr 8, 2024 $ 0.0262
-2.19%
$ -- $ 4,301
Apr 7, 2024 $ 0.0268
+4.32%
$ -- $ 6,383
Apr 6, 2024 $ 0.0256
-0.10%
$ -- $ 1,384
Apr 5, 2024 $ 0.0257
-5.19%
$ -- $ 6,467
Apr 4, 2024 $ 0.0271
+2.62%
$ -- $ 5,640
Apr 3, 2024 $ 0.0264
+3.00%
$ -- $ 5,765
Apr 2, 2024 $ 0.0256
-6.10%
$ -- $ 8,723
Apr 1, 2024 $ 0.0273
-2.29%
$ -- $ 9,080
Mar 31, 2024 $ 0.0281
+4.56%
$ -- $ 15,073
Mar 30, 2024 $ 0.0269
-1.53%
$ -- $ 3,822
Mar 29, 2024 $ 0.0273
-7.84%
$ -- $ 8,541
Mar 28, 2024 $ 0.0296
+5.18%
$ -- $ 7,207
Mar 27, 2024 $ 0.0281
-10.41%
$ -- $ 13,808
Mar 26, 2024 $ 0.0314
-13.28%
$ -- $ 31,240
Mar 25, 2024 $ 0.0362
-7.07%
$ -- $ 47,187
Mar 24, 2024 $ 0.0391
-1.52%
$ -- $ 110,399
Mar 23, 2024 $ 0.0394
+13.60%
$ -- $ 361,123
Mar 22, 2024 $ 0.0347
+5.25%
$ -- $ 40,820
Mar 21, 2024 $ 0.033
+3.60%
$ -- $ 14,380
Mar 20, 2024 $ 0.0318
+12.30%
$ -- $ 16,305
Mar 19, 2024 $ 0.0283
-8.96%
$ -- $ 8,241
Mar 18, 2024 $ 0.0311
-6.53%
$ -- $ 8,645
Mar 17, 2024 $ 0.0333
+6.44%
$ -- $ 19,518
Mar 16, 2024 $ 0.0313
-2.35%
$ -- $ 8,035
Mar 15, 2024 $ 0.0321
-1.36%
$ -- $ 11,663
Mar 14, 2024 $ 0.0325
-2.40%
$ -- $ 27,940
Mar 13, 2024 $ 0.0336
+9.96%
$ -- $ 51,653
Mar 12, 2024 $ 0.0304
+3.73%
$ -- $ 18,007
Mar 11, 2024 $ 0.0291
-1.26%
$ -- $ 35,356
Mar 10, 2024 $ 0.0295
-3.61%
$ -- $ 43,819