MojitoSwap Historical Data

MJT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0243
-2.74%
$ -- $ 4,565
Aug 21, 2023 $ 0.025
+0.93%
$ -- $ 12,245
Aug 20, 2023 $ 0.0244
-4.18%
$ -- $ 1,121
Aug 19, 2023 $ 0.0255
-0.66%
$ -- $ 830
Aug 18, 2023 $ 0.0253
-4.56%
$ -- $ 2,491
Aug 17, 2023 $ 0.0265
-1.87%
$ -- $ 2,017
Aug 16, 2023 $ 0.027
-3.44%
$ -- $ 1,396
Aug 15, 2023 $ 0.028
-5.46%
$ -- $ 2,872
Aug 14, 2023 $ 0.0296
-0.32%
$ -- $ 2,032
Aug 13, 2023 $ 0.0297
+0.36%
$ -- $ 786
Aug 12, 2023 $ 0.0296
+0.39%
$ -- $ 5,370
Aug 11, 2023 $ 0.0316
+6.02%
$ -- $ 3,284
Aug 10, 2023 $ 0.03
+1.27%
$ -- $ 931
Aug 9, 2023 $ 0.0296
-2.38%
$ -- $ 2,656
Aug 8, 2023 $ 0.0306
+7.01%
$ -- $ 7,798
Aug 7, 2023 $ 0.0286
-4.10%
$ -- $ 10,130
Aug 6, 2023 $ 0.0298
+2.62%
$ -- $ 19,624
Aug 5, 2023 $ 0.0289
-1.55%
$ -- $ 11,759
Aug 4, 2023 $ 0.0293
-7.58%
$ -- $ 7,238
Aug 3, 2023 $ 0.0317
+3.43%
$ -- $ 86,292
Aug 2, 2023 $ 0.0307
-5.61%
$ -- $ 4,871
Aug 1, 2023 $ 0.0325
+0.09%
$ -- $ 5,068
Jul 31, 2023 $ 0.0325
+4.93%
$ -- $ 4,663
Jul 30, 2023 $ 0.031
+0.06%
$ -- $ 8,108
Jul 29, 2023 $ 0.0309
-1.52%
$ -- $ 12,695
Jul 28, 2023 $ 0.0314
+2.51%
$ -- $ 16,354
Jul 27, 2023 $ 0.0307
-3.79%
$ -- $ 1,772
Jul 26, 2023 $ 0.0318
+4.58%
$ -- $ 6,248
Jul 25, 2023 $ 0.0304
-0.20%
$ -- $ 3,373
Jul 24, 2023 $ 0.0309
-5.61%
$ -- $ 10,666
Jul 23, 2023 $ 0.0326
-1.61%
$ -- $ 7,326
Jul 22, 2023 $ 0.0332
-0.29%
$ -- $ 18,483
Jul 21, 2023 $ 0.0333
-13.85%
$ -- $ 53,224
Jul 20, 2023 $ 0.0388
-28.93%
$ -- $ 111,619
Jul 19, 2023 $ 0.0547
-2.70%
$ -- $ 44,112
Jul 18, 2023 $ 0.0562
-11.61%
$ -- $ 77,772
Jul 17, 2023 $ 0.0636
-3.89%
$ -- $ 64,934
Jul 16, 2023 $ 0.0661
-0.13%
$ -- $ 35,997
Jul 15, 2023 $ 0.0662
+0.37%
$ -- $ 37,773
Jul 14, 2023 $ 0.0661
-3.03%
$ -- $ 110,290
Jul 13, 2023 $ 0.0681
-0.65%
$ -- $ 125,746
Jul 12, 2023 $ 0.0685
-3.31%
$ -- $ 71,285
Jul 11, 2023 $ 0.0709
-2.08%
$ -- $ 45,884
Jul 10, 2023 $ 0.0724
-0.07%
$ -- $ 29,831
Jul 9, 2023 $ 0.0724
-1.00%
$ -- $ 30,043
Jul 8, 2023 $ 0.0731
+0.25%
$ -- $ 25,767
Jul 7, 2023 $ 0.073
+0.03%
$ -- $ 37,106
Jul 6, 2023 $ 0.0729
-1.66%
$ -- $ 53,662
Jul 5, 2023 $ 0.0742
-1.46%
$ -- $ 43,308
Jul 4, 2023 $ 0.0753
-1.33%
$ -- $ 45,901