Coinranking
MojitoSwap Historical Data
MJT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2023 | $0.0243 | -2.74% | ||
| Aug 21, 2023 | $0.025 | +0.93% | ||
| Aug 20, 2023 | $0.0244 | -4.18% | ||
| Aug 19, 2023 | $0.0255 | -0.66% | ||
| Aug 18, 2023 | $0.0253 | -4.56% | ||
| Aug 17, 2023 | $0.0265 | -1.87% | ||
| Aug 16, 2023 | $0.027 | -3.44% | ||
| Aug 15, 2023 | $0.028 | -5.46% | ||
| Aug 14, 2023 | $0.0296 | -0.32% | ||
| Aug 13, 2023 | $0.0297 | +0.36% | ||
| Aug 12, 2023 | $0.0296 | +0.39% | ||
| Aug 11, 2023 | $0.0316 | +6.02% | ||
| Aug 10, 2023 | $0.03 | +1.27% | ||
| Aug 9, 2023 | $0.0296 | -2.38% | ||
| Aug 8, 2023 | $0.0306 | +7.01% | ||
| Aug 7, 2023 | $0.0286 | -4.10% | ||
| Aug 6, 2023 | $0.0298 | +2.62% | ||
| Aug 5, 2023 | $0.0289 | -1.55% | ||
| Aug 4, 2023 | $0.0293 | -7.58% | ||
| Aug 3, 2023 | $0.0317 | +3.43% | ||
| Aug 2, 2023 | $0.0307 | -5.61% | ||
| Aug 1, 2023 | $0.0325 | +0.09% | ||
| Jul 31, 2023 | $0.0325 | +4.93% | ||
| Jul 30, 2023 | $0.031 | +0.06% | ||
| Jul 29, 2023 | $0.0309 | -1.52% | ||
| Jul 28, 2023 | $0.0314 | +2.51% | ||
| Jul 27, 2023 | $0.0307 | -3.79% | ||
| Jul 26, 2023 | $0.0318 | +4.58% | ||
| Jul 25, 2023 | $0.0304 | -0.20% | ||
| Jul 24, 2023 | $0.0309 | -5.61% | ||
| Jul 23, 2023 | $0.0326 | -1.61% | ||
| Jul 22, 2023 | $0.0332 | -0.29% | ||
| Jul 21, 2023 | $0.0333 | -13.85% | ||
| Jul 20, 2023 | $0.0388 | -28.93% | ||
| Jul 19, 2023 | $0.0547 | -2.70% | ||
| Jul 18, 2023 | $0.0562 | -11.61% | ||
| Jul 17, 2023 | $0.0636 | -3.89% | ||
| Jul 16, 2023 | $0.0661 | -0.13% | ||
| Jul 15, 2023 | $0.0662 | +0.37% | ||
| Jul 14, 2023 | $0.0661 | -3.03% | ||
| Jul 13, 2023 | $0.0681 | -0.65% | ||
| Jul 12, 2023 | $0.0685 | -3.31% | ||
| Jul 11, 2023 | $0.0709 | -2.08% | ||
| Jul 10, 2023 | $0.0724 | -0.07% | ||
| Jul 9, 2023 | $0.0724 | -1.00% | ||
| Jul 8, 2023 | $0.0731 | +0.25% | ||
| Jul 7, 2023 | $0.073 | +0.03% | ||
| Jul 6, 2023 | $0.0729 | -1.66% | ||
| Jul 5, 2023 | $0.0742 | -1.46% | ||
| Jul 4, 2023 | $0.0753 | -1.33% | ||