Coinranking
MojitoSwap Historical Data
MJT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $0.0164 | +0.38% | ||
| Oct 10, 2023 | $0.0164 | -1.21% | ||
| Oct 9, 2023 | $0.0166 | -1.67% | ||
| Oct 8, 2023 | $0.0168 | -2.68% | ||
| Oct 7, 2023 | $0.0173 | -1.44% | ||
| Oct 6, 2023 | $0.0176 | -0.01% | ||
| Oct 5, 2023 | $0.0176 | +0.14% | ||
| Oct 4, 2023 | $0.0175 | -0.10% | ||
| Oct 3, 2023 | $0.0176 | -3.12% | ||
| Oct 2, 2023 | $0.0181 | -1.26% | ||
| Oct 1, 2023 | $0.0183 | +1.38% | ||
| Sep 30, 2023 | $0.0181 | +0.14% | ||
| Sep 29, 2023 | $0.0181 | -0.12% | ||
| Sep 28, 2023 | $0.0181 | -0.52% | ||
| Sep 27, 2023 | $0.0182 | +1.02% | ||
| Sep 26, 2023 | $0.018 | -3.73% | ||
| Sep 25, 2023 | $0.0187 | -1.72% | ||
| Sep 24, 2023 | $0.019 | -3.06% | ||
| Sep 23, 2023 | $0.0196 | -1.74% | ||
| Sep 22, 2023 | $0.0196 | +2.48% | ||
| Sep 21, 2023 | $0.0191 | +0.14% | ||
| Sep 20, 2023 | $0.0191 | +1.24% | ||
| Sep 19, 2023 | $0.0188 | +5.16% | ||
| Sep 18, 2023 | $0.0179 | -1.59% | ||
| Sep 17, 2023 | $0.0184 | -6.21% | ||
| Sep 16, 2023 | $0.0196 | +1.68% | ||
| Sep 15, 2023 | $0.0193 | +3.32% | ||
| Sep 14, 2023 | $0.0187 | +2.20% | ||
| Sep 13, 2023 | $0.0183 | +1.75% | ||
| Sep 12, 2023 | $0.018 | -1.17% | ||
| Sep 11, 2023 | $0.0182 | +0.79% | ||
| Sep 10, 2023 | $0.018 | -0.40% | ||
| Sep 9, 2023 | $0.0181 | -0.13% | ||
| Sep 8, 2023 | $0.0182 | +2.59% | ||
| Sep 7, 2023 | $0.0177 | -0.68% | ||
| Sep 6, 2023 | $0.0178 | -5.91% | ||
| Sep 5, 2023 | $0.019 | +1.73% | ||
| Sep 4, 2023 | $0.0187 | +1.39% | ||
| Sep 3, 2023 | $0.0185 | -2.82% | ||
| Sep 2, 2023 | $0.0189 | +0.25% | ||
| Sep 1, 2023 | $0.0188 | -5.91% | ||
| Aug 31, 2023 | $0.0202 | -4.00% | ||
| Aug 30, 2023 | $0.021 | -0.10% | ||
| Aug 29, 2023 | $0.0211 | +2.23% | ||
| Aug 28, 2023 | $0.0207 | -2.07% | ||
| Aug 27, 2023 | $0.0211 | -7.65% | ||
| Aug 26, 2023 | $0.0229 | +1.41% | ||
| Aug 25, 2023 | $0.0226 | -8.05% | ||
| Aug 24, 2023 | $0.0245 | +4.70% | ||
| Aug 23, 2023 | $0.0234 | -3.19% | ||