Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MojitoSwap Historical Data

MJT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.101
-0.37%
$-- $22,022
May 13, 2023 $0.101
+3.49%
$-- $33,772
May 12, 2023 $0.098
+0.68%
$-- $90,852
May 11, 2023 $0.0973
-1.06%
$-- $70,909
May 10, 2023 $0.0984
+4.36%
$-- $137,787
May 9, 2023 $0.0942
-0.57%
$-- $39,947
May 8, 2023 $0.0948
-3.83%
$-- $115,439
May 7, 2023 $0.0986
+1.83%
$-- $52,721
May 6, 2023 $0.0968
-0.64%
$-- $57,861
May 5, 2023 $0.0974
-0.92%
$-- $48,873
May 4, 2023 $0.0983
+0.26%
$-- $27,970
May 3, 2023 $0.0981
-0.31%
$-- $29,762
May 2, 2023 $0.0985
-0.13%
$-- $2,336
May 1, 2023 $0.0986
-2.43%
$-- $27,168
Apr 30, 2023 $0.101
-0.78%
$-- $34,450
Apr 29, 2023 $0.102
-0.04%
$-- $36,698
Apr 28, 2023 $0.102
-0.67%
$-- $37,192
Apr 27, 2023 $0.103
+1.50%
$-- $25,382
Apr 26, 2023 $0.101
-0.49%
$-- $44,944
Apr 25, 2023 $0.102
-0.43%
$-- $47,141
Apr 24, 2023 $0.102
-2.67%
$-- $48,777
Apr 23, 2023 $0.105
-0.25%
$-- $48,492
Apr 22, 2023 $0.105
-1.31%
$-- $57,377
Apr 21, 2023 $0.107
-3.86%
$-- $59,381
Apr 20, 2023 $0.111
-2.85%
$-- $42,696
Apr 19, 2023 $0.114
-4.37%
$-- $71,453
Apr 18, 2023 $0.119
-1.92%
$-- $64,352
Apr 17, 2023 $0.122
-0.16%
$-- $59,026
Apr 16, 2023 $0.122
+1.07%
$-- $52,804
Apr 15, 2023 $0.121
-0.19%
$-- $56,060
Apr 14, 2023 $0.121
+0.34%
$-- $66,824
Apr 13, 2023 $0.12
+3.40%
$-- $63,720
Apr 12, 2023 $0.116
-1.42%
$-- $61,266
Apr 11, 2023 $0.118
+9.13%
$-- $122,825
Apr 10, 2023 $0.108
+0.58%
$-- $43,515
Apr 9, 2023 $0.108
+1.21%
$-- $49,970
Apr 8, 2023 $0.106
-0.96%
$-- $52,457
Apr 7, 2023 $0.107
+4.11%
$-- $58,477
Apr 6, 2023 $0.103
-1.15%
$-- $51,030
Apr 5, 2023 $0.104
+0.90%
$-- $388,579
Apr 4, 2023 $0.103
+1.05%
$-- $47,297
Apr 3, 2023 $0.102
-0.31%
$-- $57,737
Apr 2, 2023 $0.102
-2.04%
$-- $85,935
Apr 1, 2023 $0.104
-0.80%
$-- $19,728
Mar 31, 2023 $0.105
-0.28%
$-- $74,725
Mar 30, 2023 $0.105
-1.69%
$-- $78,168
Mar 29, 2023 $0.107
+1.55%
$-- $82,463
Mar 28, 2023 $0.105
-0.28%
$-- $77,310
Mar 27, 2023 $0.105
-4.14%
$-- $2.48 million
Mar 26, 2023 $0.11
+0.10%
$-- $111,765