MojitoSwap Historical Data

MJT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.11
-0.50%
$ -- $ 73,634
Mar 24, 2023 $ 0.11
-2.47%
$ -- $ 40,800
Mar 23, 2023 $ 0.113
+0.86%
$ -- $ 74,329
Mar 22, 2023 $ 0.112
-2.79%
$ -- $ 71,817
Mar 21, 2023 $ 0.115
-0.03%
$ -- $ 87,825
Mar 20, 2023 $ 0.115
-2.06%
$ -- $ 77,129
Mar 19, 2023 $ 0.117
+1.09%
$ -- $ 82,333
Mar 18, 2023 $ 0.116
-1.21%
$ -- $ 76,587
Mar 17, 2023 $ 0.117
+3.38%
$ -- $ 85,818
Mar 16, 2023 $ 0.112
+2.07%
$ -- $ 81,208
Mar 15, 2023 $ 0.11
-2.07%
$ -- $ 76,641
Mar 14, 2023 $ 0.112
+1.87%
$ -- $ 77,818
Mar 13, 2023 $ 0.11
+6.02%
$ -- $ 78,020
Mar 12, 2023 $ 0.104
+3.44%
$ -- $ 65,700
Mar 11, 2023 $ 0.101
-1.02%
$ -- $ 97,263
Mar 10, 2023 $ 0.102
-1.93%
$ -- $ 78,800
Mar 9, 2023 $ 0.104
-4.21%
$ -- $ 107,273
Mar 8, 2023 $ 0.108
-0.21%
$ -- $ 110,950
Mar 7, 2023 $ 0.108
-0.61%
$ -- $ 130,151
Mar 6, 2023 $ 0.109
-1.60%
$ -- $ 122,659
Mar 5, 2023 $ 0.111
+1.15%
$ -- $ 110,018
Mar 4, 2023 $ 0.11
-1.71%
$ -- $ 146,387
Mar 3, 2023 $ 0.111
-2.58%
$ -- $ 136,670
Mar 2, 2023 $ 0.114
-0.16%
$ -- $ 120,637
Mar 1, 2023 $ 0.114
+1.33%
$ -- $ 112,834
Feb 28, 2023 $ 0.113
-1.12%
$ -- $ 71,311
Feb 27, 2023 $ 0.114
+2.63%
$ -- $ 114,504
Feb 26, 2023 $ 0.111
+2.19%
$ -- $ 116,910
Feb 25, 2023 $ 0.109
-2.48%
$ -- $ 108,481
Feb 24, 2023 $ 0.112
-3.27%
$ -- $ 113,358
Feb 23, 2023 $ 0.116
-0.83%
$ -- $ 130,441
Feb 22, 2023 $ 0.116
-3.07%
$ -- $ 147,205
Feb 21, 2023 $ 0.12
-3.95%
$ -- $ 168,065
Feb 20, 2023 $ 0.125
+0.87%
$ -- $ 207,141
Feb 19, 2023 $ 0.124
-7.49%
$ -- $ 354,958
Feb 18, 2023 $ 0.134
+23.14%
$ -- $ 1.33 million
Feb 17, 2023 $ 0.109
+1.78%
$ -- $ 97,345
Feb 16, 2023 $ 0.106
+1.08%
$ -- $ 96,259
Feb 15, 2023 $ 0.105
+2.57%
$ -- $ 108,665
Feb 14, 2023 $ 0.103
+2.45%
$ -- $ 95,214
Feb 13, 2023 $ 0.1
-1.20%
$ -- $ 96,799
Feb 12, 2023 $ 0.102
+0.25%
$ -- $ 104,609
Feb 11, 2023 $ 0.101
+1.94%
$ -- $ 105,089
Feb 10, 2023 $ 0.0992
+1.13%
$ -- $ 121,026
Feb 9, 2023 $ 0.0979
-4.75%
$ -- $ 96,614
Feb 8, 2023 $ 0.103
+0.33%
$ -- $ 100,683
Feb 7, 2023 $ 0.102
+2.26%
$ -- $ 107,080
Feb 6, 2023 $ 0.0997
-0.98%
$ -- $ 95,220
Feb 5, 2023 $ 0.101
-2.17%
$ -- $ 107,577
Feb 4, 2023 $ 0.103
+1.49%
$ -- $ 98,837