Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MojitoSwap Historical Data

MJT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.11
-0.50%
$-- $73,634
Mar 24, 2023 $0.11
-2.47%
$-- $40,800
Mar 23, 2023 $0.113
+0.86%
$-- $74,329
Mar 22, 2023 $0.112
-2.79%
$-- $71,817
Mar 21, 2023 $0.115
-0.03%
$-- $87,825
Mar 20, 2023 $0.115
-2.06%
$-- $77,129
Mar 19, 2023 $0.117
+1.09%
$-- $82,333
Mar 18, 2023 $0.116
-1.21%
$-- $76,587
Mar 17, 2023 $0.117
+3.38%
$-- $85,818
Mar 16, 2023 $0.112
+2.07%
$-- $81,208
Mar 15, 2023 $0.11
-2.07%
$-- $76,641
Mar 14, 2023 $0.112
+1.87%
$-- $77,818
Mar 13, 2023 $0.11
+6.02%
$-- $78,020
Mar 12, 2023 $0.104
+3.44%
$-- $65,700
Mar 11, 2023 $0.101
-1.02%
$-- $97,263
Mar 10, 2023 $0.102
-1.93%
$-- $78,800
Mar 9, 2023 $0.104
-4.21%
$-- $107,273
Mar 8, 2023 $0.108
-0.21%
$-- $110,950
Mar 7, 2023 $0.108
-0.61%
$-- $130,151
Mar 6, 2023 $0.109
-1.60%
$-- $122,659
Mar 5, 2023 $0.111
+1.15%
$-- $110,018
Mar 4, 2023 $0.11
-1.71%
$-- $146,387
Mar 3, 2023 $0.111
-2.58%
$-- $136,670
Mar 2, 2023 $0.114
-0.16%
$-- $120,637
Mar 1, 2023 $0.114
+1.33%
$-- $112,834
Feb 28, 2023 $0.113
-1.12%
$-- $71,311
Feb 27, 2023 $0.114
+2.63%
$-- $114,504
Feb 26, 2023 $0.111
+2.19%
$-- $116,910
Feb 25, 2023 $0.109
-2.48%
$-- $108,481
Feb 24, 2023 $0.112
-3.27%
$-- $113,358
Feb 23, 2023 $0.116
-0.83%
$-- $130,441
Feb 22, 2023 $0.116
-3.07%
$-- $147,205
Feb 21, 2023 $0.12
-3.95%
$-- $168,065
Feb 20, 2023 $0.125
+0.87%
$-- $207,141
Feb 19, 2023 $0.124
-7.49%
$-- $354,958
Feb 18, 2023 $0.134
+23.14%
$-- $1.33 million
Feb 17, 2023 $0.109
+1.78%
$-- $97,345
Feb 16, 2023 $0.106
+1.08%
$-- $96,259
Feb 15, 2023 $0.105
+2.57%
$-- $108,665
Feb 14, 2023 $0.103
+2.45%
$-- $95,214
Feb 13, 2023 $0.1
-1.20%
$-- $96,799
Feb 12, 2023 $0.102
+0.25%
$-- $104,609
Feb 11, 2023 $0.101
+1.94%
$-- $105,089
Feb 10, 2023 $0.0992
+1.13%
$-- $121,026
Feb 9, 2023 $0.0979
-4.75%
$-- $96,614
Feb 8, 2023 $0.103
+0.33%
$-- $100,683
Feb 7, 2023 $0.102
+2.26%
$-- $107,080
Feb 6, 2023 $0.0997
-0.98%
$-- $95,220
Feb 5, 2023 $0.101
-2.17%
$-- $107,577
Feb 4, 2023 $0.103
+1.49%
$-- $98,837