MojitoSwap Historical Data

MJT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0132
-8.72%
$ -- $ 8,882
Nov 4 $ 0.0144
+12.79%
$ -- $ 3,973
Oct 28 $ 0.0127
-1.16%
$ -- $ 6,378
Oct 21 $ 0.0128
-6.30%
$ -- $ 7,586
Oct 14 $ 0.0137
+7.65%
$ -- $ 10,555
Oct 7 $ 0.0125
-1.11%
$ -- $ 3,328
Sep 30 $ 0.0124
-8.54%
$ -- $ 3,629
Sep 23 $ 0.0135
+8.26%
$ -- $ 10,961
Sep 16 $ 0.0126
-3.24%
$ -- $ 28,564
Sep 9 $ 0.013
+6.54%
$ -- $ 1,052
Sep 2 $ 0.0122
-7.50%
$ -- $ 1,590
Aug 26 $ 0.0132
-7.69%
$ -- $ 2,898
Aug 19 $ 0.0145
-4.51%
$ -- $ 13,658
Aug 12 $ 0.0158
+13.94%
$ -- $ 212,299
Aug 5 $ 0.0142
-4.53%
$ -- $ 9,994
Jul 29 $ 0.0148
-17.39%
$ -- $ 12,987
Jul 22 $ 0.018
-6.59%
$ -- $ 23,868
Jul 15 $ 0.0188
+3.24%
$ -- $ 19,005
Jul 8 $ 0.0176
+3.55%
$ -- $ 6,171
Jul 1 $ 0.0174
-10.01%
$ -- $ 6,589
Jun 24 $ 0.0189
-3.96%
$ -- $ 10,698
Jun 17 $ 0.0204
-5.07%
$ -- $ 8,632
Jun 10 $ 0.0208
-6.61%
$ -- $ 13,049
Jun 3 $ 0.0237
+5.55%
$ -- $ 282,089
May 27 $ 0.0224
-1.78%
$ -- $ 11,172
May 20 $ 0.0222
+2.45%
$ -- $ 9,727
May 13 $ 0.0222
-8.50%
$ -- $ 22,646
May 6 $ 0.0247
-3.79%
$ -- $ 12,861
Apr 29 $ 0.0257
-6.42%
$ -- $ 95,542
Apr 22 $ 0.026
+14.37%
$ -- $ 132,121
Apr 15 $ 0.0224
-1.87%
$ -- $ 21,184
Apr 8 $ 0.0221
-17.50%
$ -- $ 55,770
Apr 1 $ 0.0256
-8.20%
$ -- $ 37,058
Mar 25 $ 0.0269
-30.93%
$ -- $ 111,804
Mar 18 $ 0.0394
+18.30%
$ -- $ 449,514
Mar 11 $ 0.0313
+6.32%
$ -- $ 152,654
Mar 4 $ 0.0307
+17.63%
$ -- $ 532,458
Feb 26 $ 0.026
-0.25%
$ -- $ 152,041
Feb 19 $ 0.0261
+9.11%
$ -- $ 109,269
Feb 12 $ 0.0239
-0.90%
$ -- $ 24,924
Feb 5 $ 0.0235
-1.39%
$ -- $ 27,414
Jan 29 $ 0.0238
-3.88%
$ -- $ 47,395
Jan 22 $ 0.0252
-12.77%
$ -- $ 67,506
Jan 15 $ 0.0315
-12.34%
$ -- $ 1.21 million
Jan 8 $ 0.036
+24.46%
$ -- $ 187,595
Jan 1 $ 0.026
-1.23%
$ -- $ 49,836
Dec 25 $ 0.0259
-8.24%
$ -- $ 41,122
Dec 18 $ 0.0286
-5.57%
$ -- $ 252,119
Dec 11 $ 0.0308
+9.52%
$ -- $ 736,623
Dec 4 $ 0.0259
+31.05%
$ -- $ 472,150