Coinranking
MojitoSwap Historical Data
MJT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.0132 | -8.72% | ||
| Nov 4 | $0.0144 | +12.79% | ||
| Oct 28 | $0.0127 | -1.16% | ||
| Oct 21 | $0.0128 | -6.30% | ||
| Oct 14 | $0.0137 | +7.65% | ||
| Oct 7 | $0.0125 | -1.11% | ||
| Sep 30 | $0.0124 | -8.54% | ||
| Sep 23 | $0.0135 | +8.26% | ||
| Sep 16 | $0.0126 | -3.24% | ||
| Sep 9 | $0.013 | +6.54% | ||
| Sep 2 | $0.0122 | -7.50% | ||
| Aug 26 | $0.0132 | -7.69% | ||
| Aug 19 | $0.0145 | -4.51% | ||
| Aug 12 | $0.0158 | +13.94% | ||
| Aug 5 | $0.0142 | -4.53% | ||
| Jul 29 | $0.0148 | -17.39% | ||
| Jul 22 | $0.018 | -6.59% | ||
| Jul 15 | $0.0188 | +3.24% | ||
| Jul 8 | $0.0176 | +3.55% | ||
| Jul 1 | $0.0174 | -10.01% | ||
| Jun 24 | $0.0189 | -3.96% | ||
| Jun 17 | $0.0204 | -5.07% | ||
| Jun 10 | $0.0208 | -6.61% | ||
| Jun 3 | $0.0237 | +5.55% | ||
| May 27 | $0.0224 | -1.78% | ||
| May 20 | $0.0222 | +2.45% | ||
| May 13 | $0.0222 | -8.50% | ||
| May 6 | $0.0247 | -3.79% | ||
| Apr 29 | $0.0257 | -6.42% | ||
| Apr 22 | $0.026 | +14.37% | ||
| Apr 15 | $0.0224 | -1.87% | ||
| Apr 8 | $0.0221 | -17.50% | ||
| Apr 1 | $0.0256 | -8.20% | ||
| Mar 25 | $0.0269 | -30.93% | ||
| Mar 18 | $0.0394 | +18.30% | ||
| Mar 11 | $0.0313 | +6.32% | ||
| Mar 4 | $0.0307 | +17.63% | ||
| Feb 26 | $0.026 | -0.25% | ||
| Feb 19 | $0.0261 | +9.11% | ||
| Feb 12 | $0.0239 | -0.90% | ||
| Feb 5 | $0.0235 | -1.39% | ||
| Jan 29 | $0.0238 | -3.88% | ||
| Jan 22 | $0.0252 | -12.77% | ||
| Jan 15 | $0.0315 | -12.34% | ||
| Jan 8 | $0.036 | +24.46% | ||
| Jan 1 | $0.026 | -1.23% | ||
| Dec 25 | $0.0259 | -8.24% | ||
| Dec 18 | $0.0286 | -5.57% | ||
| Dec 11 | $0.0308 | +9.52% | ||
| Dec 4 | $0.0259 | +31.05% | ||