Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MojitoSwap Historical Data

MJT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.171
-2.02%
$-- $1.17 million
Sep 5, 2022 $0.175
-0.66%
$-- $630,449
Sep 4, 2022 $0.176
-0.02%
$-- $726,510
Sep 3, 2022 $0.176
-0.44%
$-- $700,016
Sep 2, 2022 $0.177
+0.26%
$-- $701,521
Sep 1, 2022 $0.177
-0.99%
$-- $841,395
Aug 31, 2022 $0.179
-2.07%
$-- $966,688
Aug 30, 2022 $0.182
+0.27%
$-- $4.21 million
Aug 29, 2022 $0.181
+1.25%
$-- $893,519
Aug 28, 2022 $0.179
-2.46%
$-- $661,421
Aug 27, 2022 $0.183
-4.51%
$-- $871,132
Aug 26, 2022 $0.193
-6.61%
$-- $759,831
Aug 25, 2022 $0.206
-0.82%
$-- $814,526
Aug 24, 2022 $0.209
-0.94%
$-- $849,157
Aug 23, 2022 $0.212
+1.83%
$-- $752,063
Aug 22, 2022 $0.207
-2.94%
$-- $1.85 million
Aug 21, 2022 $0.213
+2.57%
$-- $762,691
Aug 20, 2022 $0.208
-0.72%
$-- $614,516
Aug 19, 2022 $0.21
-5.66%
$-- $3.91 million
Aug 18, 2022 $0.222
-1.59%
$-- $649,282
Aug 17, 2022 $0.225
-2.52%
$-- $644,450
Aug 16, 2022 $0.231
-2.68%
$-- $548,495
Aug 15, 2022 $0.237
-2.63%
$-- $724,663
Aug 14, 2022 $0.243
-2.54%
$-- $655,881
Aug 13, 2022 $0.249
+3.48%
$-- $923,448
Aug 12, 2022 $0.241
+4.37%
$-- $670,080
Aug 11, 2022 $0.231
-3.46%
$-- $667,108
Aug 10, 2022 $0.239
-0.30%
$-- $658,015
Aug 9, 2022 $0.24
-1.06%
$-- $408,596
Aug 8, 2022 $0.242
+6.09%
$-- $243,797
Aug 7, 2022 $0.227
+0.22%
$-- $267,400
Aug 6, 2022 $0.227
+0.56%
$-- $183,519
Aug 5, 2022 $0.225
+2.06%
$-- $226,696
Aug 4, 2022 $0.221
+0.12%
$-- $315,572
Aug 3, 2022 $0.221
+1.73%
$-- $227,884
Aug 2, 2022 $0.218
-0.70%
$-- $243,067
Aug 1, 2022 $0.22
-0.01%
$-- $313,657
Jul 31, 2022 $0.22
-1.52%
$-- $327,804
Jul 30, 2022 $0.223
-4.06%
$-- $528,941
Jul 29, 2022 $0.236
-1.74%
$-- $593,039
Jul 28, 2022 $0.24
+6.27%
$-- $529,866
Jul 27, 2022 $0.226
+3.59%
$-- $212,548
Jul 26, 2022 $0.217
+0.52%
$-- $244,791
Jul 25, 2022 $0.216
-4.82%
$-- $383,810
Jul 24, 2022 $0.228
-1.35%
$-- $546,486
Jul 23, 2022 $0.231
+2.58%
$-- $426,549
Jul 22, 2022 $0.225
-2.73%
$-- $401,414
Jul 21, 2022 $0.231
-1.57%
$-- $456,566
Jul 20, 2022 $0.234
+0.75%
$-- $328,102
Jul 19, 2022 $0.233
+1.55%
$-- $523,363