Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MojitoSwap Historical Data

MJT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.143
+0.88%
$-- $162,580
Oct 25, 2022 $0.141
+0.60%
$-- $119,417
Oct 24, 2022 $0.14
-1.29%
$-- $197,218
Oct 23, 2022 $0.142
+0.86%
$-- $213,839
Oct 22, 2022 $0.141
+0.72%
$-- $249,987
Oct 21, 2022 $0.14
+0.69%
$-- $281,379
Oct 20, 2022 $0.139
-2.00%
$-- $334,083
Oct 19, 2022 $0.142
+0.16%
$-- $337,040
Oct 18, 2022 $0.142
-1.59%
$-- $324,865
Oct 17, 2022 $0.144
+0.05%
$-- $253,584
Oct 16, 2022 $0.144
-0.19%
$-- $219,991
Oct 15, 2022 $0.144
-0.35%
$-- $417,080
Oct 14, 2022 $0.145
+2.16%
$-- $319,027
Oct 13, 2022 $0.142
+1.31%
$-- $392,497
Oct 12, 2022 $0.14
+2.39%
$-- $437,625
Oct 11, 2022 $0.137
-2.56%
$-- $432,979
Oct 10, 2022 $0.14
-1.31%
$-- $196,620
Oct 9, 2022 $0.142
-0.58%
$-- $238,274
Oct 8, 2022 $0.143
+0.01%
$-- $603,774
Oct 7, 2022 $0.143
-1.14%
$-- $297,022
Oct 6, 2022 $0.144
-0.82%
$-- $408,536
Oct 5, 2022 $0.145
-1.58%
$-- $419,921
Oct 4, 2022 $0.148
+0.45%
$-- $491,969
Oct 3, 2022 $0.147
+0.68%
$-- $197,984
Oct 2, 2022 $0.146
-1.57%
$-- $173,806
Oct 1, 2022 $0.148
-1.45%
$-- $380,457
Sep 30, 2022 $0.151
-1.60%
$-- $552,550
Sep 29, 2022 $0.154
-0.64%
$-- $568,323
Sep 28, 2022 $0.155
+3.73%
$-- $416,365
Sep 27, 2022 $0.149
-1.70%
$-- $374,789
Sep 26, 2022 $0.152
+0.08%
$-- $298,710
Sep 25, 2022 $0.152
-0.56%
$-- $524,836
Sep 24, 2022 $0.152
-0.12%
$-- $467,351
Sep 23, 2022 $0.152
-1.09%
$-- $456,324
Sep 22, 2022 $0.154
+0.78%
$-- $442,364
Sep 21, 2022 $0.153
-2.04%
$-- $403,352
Sep 20, 2022 $0.156
-1.59%
$-- $454,457
Sep 19, 2022 $0.159
+0.53%
$-- $395,980
Sep 18, 2022 $0.158
-2.32%
$-- $495,867
Sep 17, 2022 $0.162
+0.47%
$-- $209,962
Sep 16, 2022 $0.161
-2.36%
$-- $423,457
Sep 15, 2022 $0.165
-2.23%
$-- $851,934
Sep 14, 2022 $0.169
+0.01%
$-- $461,404
Sep 13, 2022 $0.168
-3.40%
$-- $738,320
Sep 12, 2022 $0.173
-0.33%
$-- $462,618
Sep 11, 2022 $0.174
-0.85%
$-- $403,925
Sep 10, 2022 $0.176
+1.30%
$-- $857,677
Sep 9, 2022 $0.174
+1.28%
$-- $830,699
Sep 8, 2022 $0.172
+0.18%
$-- $116,476
Sep 7, 2022 $0.172
+0.64%
$-- $782,610