MojitoSwap Historical Data

MJT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00942
-1.05%
$ -- $ 157
Jul 21, 2025 $ 0.00952
+1.06%
$ -- $ 2,663
Jul 20, 2025 $ 0.00942
+2.39%
$ -- $ 116
Jul 19, 2025 $ 0.0092
-0.22%
$ -- $ 1
Jul 18, 2025 $ 0.00922
-0.86%
$ -- $ 122
Jul 17, 2025 $ 0.0093
+1.20%
$ -- $ 43
Jul 16, 2025 $ 0.00919
+2.34%
$ -- $ 366
Jul 15, 2025 $ 0.00898
-2.39%
$ -- $ 61
Jul 14, 2025 $ 0.0092
+2.45%
$ -- $ 163
Jul 13, 2025 $ 0.00898
+0.00%
$ -- $ 111
Jul 12, 2025 $ 0.00898
-0.22%
$ -- $ 10
Jul 11, 2025 $ 0.009
+1.69%
$ -- $ 189
Jul 10, 2025 $ 0.00881
+1.15%
$ -- $ 3,464
Jul 9, 2025 $ 0.00871
-1.02%
$ -- $ 248
Jul 8, 2025 $ 0.0088
+3.65%
$ -- $ 32
Jul 7, 2025 $ 0.00849
-3.41%
$ -- $ 17
Jul 6, 2025 $ 0.00879
+0.11%
$ -- $ 14
Jul 5, 2025 $ 0.0086
+0.00%
$ -- $ 3
Jul 4, 2025 $ 0.0086
-1.15%
$ -- $ 35
Jul 3, 2025 $ 0.0087
-0.80%
$ -- $ 70
Jul 2, 2025 $ 0.00877
+0.80%
$ -- $ 448
Jul 1, 2025 $ 0.0087
-1.47%
$ -- $ 44
Jun 30, 2025 $ 0.00883
-3.81%
$ -- $ 1,304
Jun 29, 2025 $ 0.00918
+2.00%
$ -- $ 1,066
Jun 28, 2025 $ 0.009
-1.21%
$ -- $ 2,655
Jun 27, 2025 $ 0.00911
+0.33%
$ -- $ 6
Jun 26, 2025 $ 0.00908
-0.87%
$ -- $ 321
Jun 25, 2025 $ 0.00916
+0.22%
$ -- $ 13,087
Jun 24, 2025 $ 0.00914
-0.65%
$ -- $ 356
Jun 23, 2025 $ 0.0092
+3.25%
$ -- $ 219
Jun 22, 2025 $ 0.00891
-2.20%
$ -- $ 2,078
Jun 21, 2025 $ 0.00914
-1.19%
$ -- $ 29
Jun 20, 2025 $ 0.00925
-3.44%
$ -- $ 138
Jun 19, 2025 $ 0.00958
+0.21%
$ -- $ 661
Jun 18, 2025 $ 0.00956
-0.10%
$ -- $ 315
Jun 17, 2025 $ 0.00957
+0.10%
$ -- $ 627
Jun 16, 2025 $ 0.00956
+0.84%
$ -- $ 713
Jun 15, 2025 $ 0.00948
+0.96%
$ -- $ 397
Jun 14, 2025 $ 0.00939
+1.51%
$ -- $ 3,592
Jun 13, 2025 $ 0.00925
-3.34%
$ -- $ 2,583
Jun 12, 2025 $ 0.00957
-0.83%
$ -- $ 65
Jun 11, 2025 $ 0.00965
-0.41%
$ -- $ 3,290
Jun 10, 2025 $ 0.0092
-2.13%
$ -- $ 380
Jun 9, 2025 $ 0.0094
+1.62%
$ -- $ 1,491
Jun 8, 2025 $ 0.00925
+0.43%
$ -- $ 29
Jun 7, 2025 $ 0.00921
-1.18%
$ -- $ 68
Jun 6, 2025 $ 0.00932
+1.64%
$ -- $ 185
Jun 5, 2025 $ 0.00917
-2.65%
$ -- $ 56
Jun 4, 2025 $ 0.00942
-2.08%
$ -- $ 74
Jun 3, 2025 $ 0.00962
+1.26%
$ -- $ 182