Coinranking
MojitoSwap Historical Data
MJT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.0095 | -0.21% | ||
| Jun 1, 2025 | $0.00952 | -2.76% | ||
| May 31, 2025 | $0.00978 | +3.93% | ||
| May 30, 2025 | $0.00941 | -4.27% | ||
| May 29, 2025 | $0.00983 | -0.10% | ||
| May 28, 2025 | $0.00984 | -0.30% | ||
| May 27, 2025 | $0.00987 | +1.65% | ||
| May 26, 2025 | $0.00971 | -0.21% | ||
| May 25, 2025 | $0.00973 | -0.41% | ||
| May 24, 2025 | $0.00977 | -1.01% | ||
| May 23, 2025 | $0.00987 | -1.30% | ||
| May 22, 2025 | $0.01 | -1.19% | ||
| May 21, 2025 | $0.0101 | -1.75% | ||
| May 20, 2025 | $0.0103 | +0.78% | ||
| May 19, 2025 | $0.0102 | +1.39% | ||
| May 18, 2025 | $0.0101 | -2.61% | ||
| May 17, 2025 | $0.0103 | -2.27% | ||
| May 16, 2025 | $0.0106 | +0.00% | ||
| May 15, 2025 | $0.0106 | +5.84% | ||
| May 14, 2025 | $0.01 | -1.95% | ||
| May 13, 2025 | $0.0102 | -1.93% | ||
| May 12, 2025 | $0.0104 | -1.05% | ||
| May 11, 2025 | $0.0105 | +0.07% | ||
| May 10, 2025 | $0.0105 | +3.78% | ||
| May 9, 2025 | $0.0101 | -1.81% | ||
| May 8, 2025 | $0.0102 | +5.02% | ||
| May 7, 2025 | $0.00974 | -0.07% | ||
| May 6, 2025 | $0.00975 | -1.62% | ||
| May 5, 2025 | $0.00991 | +1.85% | ||
| May 4, 2025 | $0.00973 | +0.00% | ||
| May 3, 2025 | $0.00973 | -1.02% | ||
| May 2, 2025 | $0.00983 | -2.67% | ||
| May 1, 2025 | $0.0101 | +2.96% | ||
| Apr 30, 2025 | $0.00981 | +0.82% | ||
| Apr 29, 2025 | $0.00973 | -0.82% | ||
| Apr 28, 2025 | $0.00981 | +0.82% | ||
| Apr 27, 2025 | $0.00973 | +0.00% | ||
| Apr 26, 2025 | $0.00973 | -1.02% | ||
| Apr 25, 2025 | $0.00983 | +4.02% | ||
| Apr 24, 2025 | $0.00945 | -1.77% | ||
| Apr 23, 2025 | $0.00962 | +1.80% | ||
| Apr 22, 2025 | $0.00945 | +1.61% | ||
| Apr 21, 2025 | $0.0093 | +2.31% | ||
| Apr 20, 2025 | $0.00909 | -5.51% | ||
| Apr 19, 2025 | $0.00962 | +1.26% | ||
| Apr 18, 2025 | $0.0095 | -1.55% | ||
| Apr 17, 2025 | $0.00965 | +1.58% | ||
| Apr 16, 2025 | $0.0095 | -2.16% | ||
| Apr 15, 2025 | $0.00971 | -1.62% | ||
| Apr 14, 2025 | $0.00987 | -0.70% | ||