MojitoSwap Historical Data

MJT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0095
-0.21%
$ -- $ 2
Jun 1, 2025 $ 0.00952
-2.76%
$ -- $ 44
May 31, 2025 $ 0.00978
+3.93%
$ -- $ 148
May 30, 2025 $ 0.00941
-4.27%
$ -- $ 343
May 29, 2025 $ 0.00983
-0.10%
$ -- $ 34
May 28, 2025 $ 0.00984
-0.30%
$ -- $ 241
May 27, 2025 $ 0.00987
+1.65%
$ -- $ 3
May 26, 2025 $ 0.00971
-0.21%
$ -- $ 28
May 25, 2025 $ 0.00973
-0.41%
$ -- $ 186
May 24, 2025 $ 0.00977
-1.01%
$ -- $ 128
May 23, 2025 $ 0.00987
-1.30%
$ -- $ 50
May 22, 2025 $ 0.01
-1.19%
$ -- $ 208
May 21, 2025 $ 0.0101
-1.75%
$ -- $ 21
May 20, 2025 $ 0.0103
+0.78%
$ -- $ 185
May 19, 2025 $ 0.0102
+1.39%
$ -- $ 212
May 18, 2025 $ 0.0101
-2.61%
$ -- $ 41
May 17, 2025 $ 0.0103
-2.27%
$ -- $ 1,287
May 16, 2025 $ 0.0106
+0.00%
$ -- $ 28
May 15, 2025 $ 0.0106
+5.84%
$ -- $ 454
May 14, 2025 $ 0.01
-1.95%
$ -- $ 233
May 13, 2025 $ 0.0102
-1.93%
$ -- $ 255
May 12, 2025 $ 0.0104
-1.05%
$ -- $ 56
May 11, 2025 $ 0.0105
+0.07%
$ -- $ 111
May 10, 2025 $ 0.0105
+3.78%
$ -- $ 68
May 9, 2025 $ 0.0101
-1.81%
$ -- $ 43
May 8, 2025 $ 0.0102
+5.02%
$ -- $ 333
May 7, 2025 $ 0.00974
-0.07%
$ -- $ 50
May 6, 2025 $ 0.00975
-1.62%
$ -- $ 60
May 5, 2025 $ 0.00991
+1.85%
$ -- $ 8
May 4, 2025 $ 0.00973
+0.00%
$ -- $ 76
May 3, 2025 $ 0.00973
-1.02%
$ -- $ 52
May 2, 2025 $ 0.00983
-2.67%
$ -- $ 31
May 1, 2025 $ 0.0101
+2.96%
$ -- $ 96
Apr 30, 2025 $ 0.00981
+0.82%
$ -- $ 198
Apr 29, 2025 $ 0.00973
-0.82%
$ -- $ 329
Apr 28, 2025 $ 0.00981
+0.82%
$ -- $ 739
Apr 27, 2025 $ 0.00973
+0.00%
$ -- $ 4
Apr 26, 2025 $ 0.00973
-1.02%
$ -- $ 19
Apr 25, 2025 $ 0.00983
+4.02%
$ -- $ 154
Apr 24, 2025 $ 0.00945
-1.77%
$ -- $ 11
Apr 23, 2025 $ 0.00962
+1.80%
$ -- $ 238
Apr 22, 2025 $ 0.00945
+1.61%
$ -- $ 38
Apr 21, 2025 $ 0.0093
+2.31%
$ -- $ 253
Apr 20, 2025 $ 0.00909
-5.51%
$ -- $ 51
Apr 19, 2025 $ 0.00962
+1.26%
$ -- $ 20
Apr 18, 2025 $ 0.0095
-1.55%
$ -- $ 5
Apr 17, 2025 $ 0.00965
+1.58%
$ -- $ 90
Apr 16, 2025 $ 0.0095
-2.16%
$ -- $ 23
Apr 15, 2025 $ 0.00971
-1.62%
$ -- $ 9
Apr 14, 2025 $ 0.00987
-0.70%
$ -- $ 22