MojitoSwap Historical Data

MJT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00994
-1.00%
$ -- $ 7
Apr 12, 2025 $ 0.01
+1.41%
$ -- $ 165
Apr 11, 2025 $ 0.00998
+2.57%
$ -- $ 71
Apr 10, 2025 $ 0.00973
-0.82%
$ -- $ 109
Apr 9, 2025 $ 0.00981
+8.28%
$ -- $ 295
Apr 8, 2025 $ 0.00906
+5.10%
$ -- $ 31
Apr 7, 2025 $ 0.00862
+1.06%
$ -- $ 1,085
Apr 6, 2025 $ 0.00853
-9.74%
$ -- $ 766
Apr 5, 2025 $ 0.00945
-4.93%
$ -- $ 275
Apr 4, 2025 $ 0.00994
-1.00%
$ -- $ 48
Apr 3, 2025 $ 0.01
-5.90%
$ -- $ 301
Apr 2, 2025 $ 0.0107
-2.29%
$ -- $ 145
Apr 1, 2025 $ 0.0109
+1.02%
$ -- $ 0
Mar 31, 2025 $ 0.0108
+0.93%
$ -- $ 25
Mar 30, 2025 $ 0.0107
-0.65%
$ -- $ 73
Mar 29, 2025 $ 0.0108
-2.00%
$ -- $ 90
Mar 28, 2025 $ 0.011
-5.50%
$ -- $ 194
Mar 27, 2025 $ 0.0116
+1.22%
$ -- $ 304
Mar 26, 2025 $ 0.0115
+0.79%
$ -- $ 11
Mar 25, 2025 $ 0.0114
-2.06%
$ -- $ 244
Mar 24, 2025 $ 0.0117
+2.82%
$ -- $ 4,034
Mar 23, 2025 $ 0.0113
+0.89%
$ -- $ 411
Mar 22, 2025 $ 0.0112
-1.23%
$ -- $ 1
Mar 21, 2025 $ 0.0114
+0.53%
$ -- $ 134
Mar 20, 2025 $ 0.0113
-1.74%
$ -- $ 138
Mar 19, 2025 $ 0.0115
+1.86%
$ -- $ 59
Mar 18, 2025 $ 0.0113
+1.07%
$ -- $ 48
Mar 17, 2025 $ 0.0112
-0.45%
$ -- $ 8
Mar 16, 2025 $ 0.0112
-0.88%
$ -- $ 5
Mar 15, 2025 $ 0.0113
-1.48%
$ -- $ 5
Mar 14, 2025 $ 0.0115
-1.71%
$ -- $ 48
Mar 13, 2025 $ 0.0117
+2.45%
$ -- $ 30
Mar 12, 2025 $ 0.0114
+2.88%
$ -- $ 97
Mar 11, 2025 $ 0.0111
-1.16%
$ -- $ 15
Mar 10, 2025 $ 0.0112
+0.63%
$ -- $ 1,572
Mar 9, 2025 $ 0.0112
-4.21%
$ -- $ 56
Mar 8, 2025 $ 0.0117
+1.22%
$ -- $ 88
Mar 7, 2025 $ 0.0115
+0.00%
$ -- $ 20
Mar 6, 2025 $ 0.0115
+0.96%
$ -- $ 55
Mar 5, 2025 $ 0.0114
+0.09%
$ -- $ 1,289
Mar 4, 2025 $ 0.0114
-0.26%
$ -- $ 283
Mar 3, 2025 $ 0.0114
-8.57%
$ -- $ 1,117
Mar 2, 2025 $ 0.0125
+4.96%
$ -- $ 812
Mar 1, 2025 $ 0.0119
+0.34%
$ -- $ 75
Feb 28, 2025 $ 0.0119
-1.17%
$ -- $ 132
Feb 27, 2025 $ 0.012
-1.07%
$ -- $ 415
Feb 26, 2025 $ 0.0121
-3.88%
$ -- $ 648
Feb 25, 2025 $ 0.0126
+4.56%
$ -- $ 1,206
Feb 24, 2025 $ 0.0121
-1.15%
$ -- $ 188
Feb 23, 2025 $ 0.0122
-6.44%
$ -- $ 3,894