Coinranking
MojitoSwap Historical Data
MJT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2025 | $0.00994 | -1.00% | ||
| Apr 12, 2025 | $0.01 | +1.41% | ||
| Apr 11, 2025 | $0.00998 | +2.57% | ||
| Apr 10, 2025 | $0.00973 | -0.82% | ||
| Apr 9, 2025 | $0.00981 | +8.28% | ||
| Apr 8, 2025 | $0.00906 | +5.10% | ||
| Apr 7, 2025 | $0.00862 | +1.06% | ||
| Apr 6, 2025 | $0.00853 | -9.74% | ||
| Apr 5, 2025 | $0.00945 | -4.93% | ||
| Apr 4, 2025 | $0.00994 | -1.00% | ||
| Apr 3, 2025 | $0.01 | -5.90% | ||
| Apr 2, 2025 | $0.0107 | -2.29% | ||
| Apr 1, 2025 | $0.0109 | +1.02% | ||
| Mar 31, 2025 | $0.0108 | +0.93% | ||
| Mar 30, 2025 | $0.0107 | -0.65% | ||
| Mar 29, 2025 | $0.0108 | -2.00% | ||
| Mar 28, 2025 | $0.011 | -5.50% | ||
| Mar 27, 2025 | $0.0116 | +1.22% | ||
| Mar 26, 2025 | $0.0115 | +0.79% | ||
| Mar 25, 2025 | $0.0114 | -2.06% | ||
| Mar 24, 2025 | $0.0117 | +2.82% | ||
| Mar 23, 2025 | $0.0113 | +0.89% | ||
| Mar 22, 2025 | $0.0112 | -1.23% | ||
| Mar 21, 2025 | $0.0114 | +0.53% | ||
| Mar 20, 2025 | $0.0113 | -1.74% | ||
| Mar 19, 2025 | $0.0115 | +1.86% | ||
| Mar 18, 2025 | $0.0113 | +1.07% | ||
| Mar 17, 2025 | $0.0112 | -0.45% | ||
| Mar 16, 2025 | $0.0112 | -0.88% | ||
| Mar 15, 2025 | $0.0113 | -1.48% | ||
| Mar 14, 2025 | $0.0115 | -1.71% | ||
| Mar 13, 2025 | $0.0117 | +2.45% | ||
| Mar 12, 2025 | $0.0114 | +2.88% | ||
| Mar 11, 2025 | $0.0111 | -1.16% | ||
| Mar 10, 2025 | $0.0112 | +0.63% | ||
| Mar 9, 2025 | $0.0112 | -4.21% | ||
| Mar 8, 2025 | $0.0117 | +1.22% | ||
| Mar 7, 2025 | $0.0115 | +0.00% | ||
| Mar 6, 2025 | $0.0115 | +0.96% | ||
| Mar 5, 2025 | $0.0114 | +0.09% | ||
| Mar 4, 2025 | $0.0114 | -0.26% | ||
| Mar 3, 2025 | $0.0114 | -8.57% | ||
| Mar 2, 2025 | $0.0125 | +4.96% | ||
| Mar 1, 2025 | $0.0119 | +0.34% | ||
| Feb 28, 2025 | $0.0119 | -1.17% | ||
| Feb 27, 2025 | $0.012 | -1.07% | ||
| Feb 26, 2025 | $0.0121 | -3.88% | ||
| Feb 25, 2025 | $0.0126 | +4.56% | ||
| Feb 24, 2025 | $0.0121 | -1.15% | ||
| Feb 23, 2025 | $0.0122 | -6.44% | ||