TradePlus Historical Data

TDPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0562
+1.13%
$ -- $ 3
Mar 4, 2021 $ 0.0556
+0.87%
$ -- $ 3
Feb 28, 2021 $ 0.0519
-3.35%
$ -- $ 0.1
Feb 27, 2021 $ 0.0538
+1.48%
$ -- $ 0.1
Feb 26, 2021 $ 0.053
-1.44%
$ -- $ 9
Feb 22, 2021 $ 0.0609
-9.82%
$ -- $ 2
Feb 21, 2021 $ 0.0675
-0.81%
$ -- $ 3
Feb 20, 2021 $ 0.0681
+7.23%
$ -- $ 0.001
Feb 19, 2021 $ 0.0635
+2.57%
$ -- $ 200
Feb 17, 2021 $ 0.0596
+3.28%
$ -- $ 0
Feb 16, 2021 $ 0.0578
-2.11%
$ -- $ 1
Feb 15, 2021 $ 0.059
-32.07%
$ -- $ 22
Feb 14, 2021 $ 0.0869
-1.12%
$ -- $ 22
Feb 13, 2021 $ 0.0879
+36.07%
$ -- $ 135
Feb 12, 2021 $ 0.0646
+0.44%
$ -- $ 0
Feb 10, 2021 $ 0.063
-0.18%
$ -- $ 0.001
Feb 9, 2021 $ 0.0632
-2.34%
$ -- $ 0.001
Feb 7, 2021 $ 0.0749
-1.32%
$ -- $ 0
Feb 6, 2021 $ 0.0758
+1.45%
$ -- $ 0
Jan 28, 2021 $ 0.0607
+5.68%
$ -- $ 0
Jan 27, 2021 $ 0.0574
+29.62%
$ -- $ 0
Jan 26, 2021 $ 0.0443
+2.44%
$ -- $ 10
Jan 24, 2021 $ 0.0636
+1.12%
$ -- $ 0
Jan 23, 2021 $ 0.0629
-1.16%
$ -- $ 0
Jan 19, 2021 $ 0.0891
-0.41%
$ -- $ 0
Jan 18, 2021 $ 0.0895
+0.49%
$ -- $ 0
Jan 17, 2021 $ 0.089
-22.73%
$ -- $ 425
Jan 16, 2021 $ 0.115
-4.82%
$ -- $ 0
Jan 15, 2021 $ 0.121
-11.21%
$ -- $ 31
Jan 14, 2021 $ 0.136
-10.78%
$ -- $ 63
Jan 13, 2021 $ 0.0453
+1.13%
$ -- $ 0
Jan 12, 2021 $ 0.0447
-39.49%
$ -- $ 0
Jan 11, 2021 $ 0.074
-45.19%
$ -- $ 22
Jan 10, 2021 $ 0.135
+9.50%
$ -- $ 10
Jan 9, 2021 $ 0.123
-0.89%
$ -- $ 59
Jan 3, 2021 $ 0.228
+0.99%
$ -- $ 2
Jan 2, 2021 $ 0.225
+9.44%
$ -- $ 2
Jan 1, 2021 $ 0.206
+29.36%
$ -- $ 37
Dec 28, 2020 $ 0.416
+243.47%
$ -- $ 0
Dec 27, 2020 $ 0.118
-68.83%
$ -- $ 5
Dec 26, 2020 $ 0.375
-0.18%
$ -- $ 1
Dec 24, 2020 $ 0.333
+2.04%
$ -- $ 7
Dec 23, 2020 $ 0.329
-1.88%
$ -- $ 17
Dec 22, 2020 $ 0.38
+0.91%
$ -- $ 8
Dec 21, 2020 $ 0.38
-3.48%
$ -- $ 8
Dec 20, 2020 $ 0.39
-10.22%
$ -- $ 8
Dec 19, 2020 $ 0.442
+3.81%
$ -- $ 7
Dec 12, 2020 $ 0.32
+1.16%
$ -- $ 6
Dec 11, 2020 $ 0.313
-14.66%
$ -- $ 6
Dec 10, 2020 $ 0.371
-1.19%
$ -- $ 12