TradePlus Historical Data

TDPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.378
+0.00%
$ -- $ 33
Nov 27, 2020 $ 0.378
-0.24%
$ -- $ 33
Nov 26, 2020 $ 0.379
+3.12%
$ -- $ 33
Nov 24, 2020 $ 0.425
+4.50%
$ -- $ 0
Nov 23, 2020 $ 0.406
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.407
-1.55%
$ -- $ 17
Nov 21, 2020 $ 0.413
+0.69%
$ -- $ 42
Nov 20, 2020 $ 0.395
+0.30%
$ -- $ 10
Nov 19, 2020 $ 0.394
+0.14%
$ -- $ 10
Nov 18, 2020 $ 0.393
-0.53%
$ -- $ 10
Nov 17, 2020 $ 0.395
+5.74%
$ -- $ 44
Nov 14, 2020 $ 0.355
-1.48%
$ -- $ 11
Nov 13, 2020 $ 0.361
-0.86%
$ -- $ 13
Nov 12, 2020 $ 0.364
+4.91%
$ -- $ 7
Nov 11, 2020 $ 0.347
+1.44%
$ -- $ 3
Nov 10, 2020 $ 0.342
-0.36%
$ -- $ 1
Nov 6, 2020 $ 0.345
+0.21%
$ -- $ 14
Nov 5, 2020 $ 0.345
+10.32%
$ -- $ 14
Nov 4, 2020 $ 0.312
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.309
+3.20%
$ -- $ 6
Oct 31, 2020 $ 0.305
+1.93%
$ -- $ 6
Oct 30, 2020 $ 0.3
+0.75%
$ -- $ 6
Oct 29, 2020 $ 0.297
-0.72%
$ -- $ 30
Oct 28, 2020 $ 0.306
+1.27%
$ -- $ 3
Oct 27, 2020 $ 0.302
+4.59%
$ -- $ 3
Oct 26, 2020 $ 0.289
+1.02%
$ -- $ 5
Oct 24, 2020 $ 0.287
+0.44%
$ -- $ 4
Oct 23, 2020 $ 0.286
-0.37%
$ -- $ 4
Oct 22, 2020 $ 0.287
-0.05%
$ -- $ 2
Oct 21, 2020 $ 0.287
+4.70%
$ -- $ 2
Oct 18, 2020 $ 0.253
+0.89%
$ -- $ 0
Oct 17, 2020 $ 0.251
+0.34%
$ -- $ 0
Oct 16, 2020 $ 0.254
-1.66%
$ -- $ 13
Oct 15, 2020 $ 0.258
+2.11%
$ -- $ 13
Oct 14, 2020 $ 0.253
+0.66%
$ -- $ 0.1
Oct 13, 2020 $ 0.252
-1.25%
$ -- $ 1
Oct 12, 2020 $ 0.255
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.252
+0.22%
$ -- $ 1
Oct 10, 2020 $ 0.251
+2.48%
$ -- $ 38
Oct 9, 2020 $ 0.245
+1.32%
$ -- $ 38
Oct 8, 2020 $ 0.241
+1.05%
$ -- $ 96
Oct 7, 2020 $ 0.239
+0.63%
$ -- $ 6
Oct 6, 2020 $ 0.237
+1.60%
$ -- $ 17
Oct 5, 2020 $ 0.238
+0.91%
$ -- $ 18
Oct 4, 2020 $ 0.236
+1.06%
$ -- $ 72
Oct 3, 2020 $ 0.234
-3.06%
$ -- $ 0
Oct 2, 2020 $ 0.241
+2.62%
$ -- $ 13
Oct 1, 2020 $ 0.235
-1.49%
$ -- $ 117
Sep 30, 2020 $ 0.238
-0.71%
$ -- $ 430
Sep 29, 2020 $ 0.24
-2.07%
$ -- $ 0.1