TradePlus Historical Data

TDPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.273
+63.72%
$ -- $ 117
Aug 8, 2020 $ 0.166
-79.44%
$ -- $ 317
Aug 7, 2020 $ 0.809
+112.18%
$ -- $ 2,388
Aug 6, 2020 $ 0.381
+8.36%
$ -- $ 0
Aug 5, 2020 $ 0.352
-10.90%
$ -- $ 2
Aug 4, 2020 $ 0.395
-3.71%
$ -- $ 78
Aug 3, 2020 $ 0.411
-25.94%
$ -- $ 98
Aug 2, 2020 $ 0.554
-59.93%
$ -- $ 123
Aug 1, 2020 $ 1.38
-7.98%
$ -- $ 13
Jul 31, 2020 $ 1.5
+2.08%
$ -- $ 6
Jul 30, 2020 $ 1.47
+0.11%
$ -- $ 0
Jul 29, 2020 $ 1.46
+0.99%
$ -- $ 0
Jul 28, 2020 $ 1.45
-0.89%
$ -- $ 0
Jul 27, 2020 $ 1.46
+2.05%
$ -- $ 3
Jul 25, 2020 $ 1.28
+1.55%
$ -- $ 3
Jul 24, 2020 $ 1.26
-0.23%
$ -- $ 3
Jul 22, 2020 $ 2.78
-0.59%
$ -- $ 1
Jul 21, 2020 $ 2.8
-23.79%
$ -- $ 2
Jul 20, 2020 $ 3.67
+28.85%
$ -- $ 3,939
Jul 19, 2020 $ 2.85
+0.51%
$ -- $ 1
Jul 16, 2020 $ 1.47
-1.25%
$ -- $ 80
Jul 15, 2020 $ 1.49
-77.80%
$ -- $ 81
Jul 14, 2020 $ 6.71
-34.15%
$ -- $ 13
Jul 13, 2020 $ 10.2
+36.45%
$ -- $ 44,904
Jul 10, 2020 $ 5.99
-0.01%
$ -- $ 0.1
Jul 9, 2020 $ 5.99
+79.18%
$ -- $ 0.1
Jul 8, 2020 $ 3.34
-47.79%
$ -- $ 5
Jul 7, 2020 $ 6.4
-0.88%
$ -- $ 9
Jul 6, 2020 $ 6.46
+183.29%
$ -- $ 39,564
Jul 5, 2020 $ 2.28
+3.03%
$ -- $ 1
Jul 4, 2020 $ 3.85
+0.57%
$ -- $ 0
Jul 3, 2020 $ 3.83
+3.47%
$ -- $ 22,722
Jul 2, 2020 $ 3.7
-0.55%
$ -- $ 38,711
Jun 30, 2020 $ 3.86
-0.37%
$ -- $ 87
Jun 29, 2020 $ 3.87
+0.57%
$ -- $ 88
Jun 28, 2020 $ 3.93
+1.21%
$ -- $ 7
Jun 27, 2020 $ 3.88
-49.54%
$ -- $ 17
Jun 26, 2020 $ 7.7
+98.43%
$ -- $ 45,459
Jun 25, 2020 $ 3.88
-53.98%
$ -- $ 222
Jun 24, 2020 $ 8.43
-11.85%
$ -- $ 29,614
Jun 23, 2020 $ 9.56
-18.35%
$ -- $ 20,036
Jun 22, 2020 $ 11.71
+25.79%
$ -- $ 45,237
Jun 21, 2020 $ 9.31
-0.61%
$ -- $ 116
Jun 20, 2020 $ 9.37
-21.40%
$ -- $ 193
Jun 19, 2020 $ 11.91
-1.52%
$ -- $ 1
Jun 18, 2020 $ 12.1
+26.85%
$ -- $ 30,977
Jun 17, 2020 $ 9.54
-11.10%
$ -- $ 33,603
Jun 16, 2020 $ 10.73
-22.91%
$ -- $ 4
Jun 15, 2020 $ 13.91
+48.60%
$ -- $ 33,321
Jun 14, 2020 $ 9.36
+3.79%
$ -- $ 7