TradePlus Historical Data

TDPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 9.02
-30.66%
$ -- $ 66
Jun 12, 2020 $ 13.01
+2.27%
$ -- $ 2
Jun 11, 2020 $ 12.72
-6.22%
$ -- $ 48,514
Jun 10, 2020 $ 13.57
-14.47%
$ -- $ 52
Jun 9, 2020 $ 15.86
-18.42%
$ -- $ 54,451
Jun 8, 2020 $ 19.45
+57.57%
$ -- $ 57,024
Jun 7, 2020 $ 12.34
-36.96%
$ -- $ 0
Jun 6, 2020 $ 19.57
+0.68%
$ -- $ 65,897
Jun 5, 2020 $ 19.44
+87.04%
$ -- $ 47,137
Jun 4, 2020 $ 10.4
-46.68%
$ -- $ 2
Jun 3, 2020 $ 19.5
+102.76%
$ -- $ 481
Jun 2, 2020 $ 9.62
-41.47%
$ -- $ 34
Jun 1, 2020 $ 16.43
+7.69%
$ -- $ 62,069
May 31, 2020 $ 15.26
+8.61%
$ -- $ 17
May 30, 2020 $ 14.05
-21.45%
$ -- $ 629
May 29, 2020 $ 17.88
+9.20%
$ -- $ 60,911
May 28, 2020 $ 16.37
+11.43%
$ -- $ 48,767
May 27, 2020 $ 14.69
-0.67%
$ -- $ 0
May 26, 2020 $ 14.78
-2.73%
$ -- $ 42,566
May 25, 2020 $ 15.2
-4.42%
$ -- $ 34,032
May 24, 2020 $ 15.91
+1.84%
$ -- $ 16
May 23, 2020 $ 15.63
+0.11%
$ -- $ 47,901
May 22, 2020 $ 15.61
+0.69%
$ -- $ 43,938
May 21, 2020 $ 15.5
-1.47%
$ -- $ 40,107
May 20, 2020 $ 15.74
-5.27%
$ -- $ 62,888
May 19, 2020 $ 16.61
+0.41%
$ -- $ 52,759
May 18, 2020 $ 16.55
+1.32%
$ -- $ 42,469
May 17, 2020 $ 16.33
-3.89%
$ -- $ 34
May 16, 2020 $ 16.99
+0.50%
$ -- $ 17
May 15, 2020 $ 16.9
+3.93%
$ -- $ 17
May 14, 2020 $ 16.26
+3.13%
$ -- $ 18,594
May 13, 2020 $ 15.77
+6.44%
$ -- $ 22,149
May 12, 2020 $ 14.81
+1.15%
$ -- $ 54,660
May 11, 2020 $ 14.64
+2.26%
$ -- $ 38,585
May 10, 2020 $ 14.32
-31.86%
$ -- $ 26,713
May 9, 2020 $ 21.02
-2.77%
$ -- $ 25,999
May 8, 2020 $ 21.62
+14.43%
$ -- $ 73,689
May 7, 2020 $ 18.9
-8.53%
$ -- $ 43,684
May 6, 2020 $ 20.67
+1.15%
$ -- $ 92,126
May 5, 2020 $ 20.41
+25.53%
$ -- $ 36,882
May 4, 2020 $ 16.26
-25.64%
$ -- $ 34,209
May 3, 2020 $ 21.87
+4.36%
$ -- $ 36,531
May 2, 2020 $ 20.96
-4.26%
$ -- $ 10,835
May 1, 2020 $ 21.89
+8.51%
$ -- $ 54,336
Apr 30, 2020 $ 20.16
-7.48%
$ -- $ 10,432
Apr 29, 2020 $ 21.79
+15.82%
$ -- $ 71,957
Apr 28, 2020 $ 18.81
+1.65%
$ -- $ 18,252
Apr 27, 2020 $ 18.51
+3.09%
$ -- $ 49,274
Apr 26, 2020 $ 17.95
+9.89%
$ -- $ 9,364
Apr 25, 2020 $ 16.33
-8.50%
$ -- $ 50,758