TradePlus Historical Data

TDPS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 14.32
-8.25%
$ -- $ 103,954
Jan 14, 2020 $ 15.62
+46.78%
$ -- $ 172,631
Jan 13, 2020 $ 10.65
+0.59%
$ -- $ 282,870
Jan 12, 2020 $ 10.59
+8.16%
$ -- $ 317,595
Jan 11, 2020 $ 9.79
-11.59%
$ -- $ 248,613
Jan 10, 2020 $ 10.55
+4.18%
$ -- $ 265,071
Jan 9, 2020 $ 10.12
-5.61%
$ -- $ 243,249
Jan 8, 2020 $ 10.73
+2.70%
$ -- $ 130,726
Jan 7, 2020 $ 9.8
-4.66%
$ -- $ 236,514
Jan 6, 2020 $ 10.47
+13.09%
$ -- $ 270,552
Jan 5, 2020 $ 9.25
+4.23%
$ -- $ 233,202
Jan 4, 2020 $ 8.88
-10.06%
$ -- $ 178,354
Jan 3, 2020 $ 9.87
+6.19%
$ -- $ 235,391
Jan 2, 2020 $ 9.29
-4.81%
$ -- $ 241,012
Jan 1, 2020 $ 9.76
+3.79%
$ -- $ 158,578
Dec 31, 2019 $ 9.41
-3.41%
$ -- $ 116,687
Dec 30, 2019 $ 9.74
+1.15%
$ -- $ 234,158
Dec 29, 2019 $ 9.63
-1.00%
$ -- $ 129,689
Dec 28, 2019 $ 9.73
+2.54%
$ -- $ 302,717
Dec 27, 2019 $ 9.5
+0.55%
$ -- $ 229,502
Dec 26, 2019 $ 9.45
+11.20%
$ -- $ 214,474
Dec 25, 2019 $ 8.49
-1.12%
$ -- $ 66,514
Dec 24, 2019 $ 8.58
-3.48%
$ -- $ 71,280
Dec 23, 2019 $ 8.89
-1.78%
$ -- $ 224,816
Dec 22, 2019 $ 9.05
+3.81%
$ -- $ 97,926
Dec 21, 2019 $ 8.72
-0.54%
$ -- $ 17,630
Dec 20, 2019 $ 8.77
+1.52%
$ -- $ 202,717
Dec 19, 2019 $ 8.64
-1.44%
$ -- $ 252,601
Dec 18, 2019 $ 8.77
+9.69%
$ -- $ 112,417
Dec 17, 2019 $ 8
-3.20%
$ -- $ 235,456
Dec 16, 2019 $ 8.27
-2.97%
$ -- $ 172,859
Dec 15, 2019 $ 8.52
+0.22%
$ -- $ 108,241
Dec 14, 2019 $ 8.5
-2.25%
$ -- $ 135,892
Dec 13, 2019 $ 8.7
+0.55%
$ -- $ 188,267
Dec 12, 2019 $ 8.65
-0.04%
$ -- $ 272,736
Dec 11, 2019 $ 8.64
+1.65%
$ -- $ 273,920
Dec 10, 2019 $ 8.5
-1.40%
$ -- $ 175,710
Dec 9, 2019 $ 8.62
-1.93%
$ -- $ 34,627
Dec 8, 2019 $ 8.79
+1.96%
$ -- $ 79,670
Dec 7, 2019 $ 8.62
-2.64%
$ -- $ 80,153
Dec 6, 2019 $ 8.85
+1.28%
$ -- $ 65,914
Dec 5, 2019 $ 8.76
+3.14%
$ -- $ 217,521
Dec 4, 2019 $ 8.57
-0.11%
$ -- $ 156,171
Dec 3, 2019 $ 8.58
-41.35%
$ -- $ 177,494
Dec 2, 2019 $ 14.62
+69.12%
$ -- $ 258,918
Dec 1, 2019 $ 8.65
-2.36%
$ -- $ 174,991
Nov 30, 2019 $ 8.86
-2.38%
$ -- $ 129,960
Nov 29, 2019 $ 9.08
+4.50%
$ -- $ 209,004
Nov 28, 2019 $ 8.69
-0.99%
$ -- $ 125,016
Nov 27, 2019 $ 8.79
+5.24%
$ -- $ 489