TradePlus Historical Data

TDPS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 22.56
+3.40%
$ -- $ 82,693
Mar 4, 2020 $ 21.81
-0.48%
$ -- $ 74,746
Mar 3, 2020 $ 21.92
+5.19%
$ -- $ 110,751
Mar 2, 2020 $ 20.83
-2.29%
$ -- $ 10,770
Mar 1, 2020 $ 21.33
+0.58%
$ -- $ 80,129
Feb 29, 2020 $ 21.23
-1.79%
$ -- $ 46,449
Feb 28, 2020 $ 21.63
-1.72%
$ -- $ 66,839
Feb 27, 2020 $ 21.96
+6.41%
$ -- $ 111,591
Feb 26, 2020 $ 20.64
-5.46%
$ -- $ 48,875
Feb 25, 2020 $ 21.86
-1.36%
$ -- $ 158,626
Feb 24, 2020 $ 22.17
-4.86%
$ -- $ 170,575
Feb 23, 2020 $ 23.3
+2.76%
$ -- $ 76,905
Feb 22, 2020 $ 22.67
+0.69%
$ -- $ 11,728
Feb 21, 2020 $ 22.52
+0.07%
$ -- $ 66,552
Feb 20, 2020 $ 22.51
+1.45%
$ -- $ 58,463
Feb 19, 2020 $ 22.2
-4.82%
$ -- $ 69,329
Feb 18, 2020 $ 23.32
+4.52%
$ -- $ 102,767
Feb 17, 2020 $ 22.31
-2.15%
$ -- $ 73,575
Feb 16, 2020 $ 22.82
+14.15%
$ -- $ 100,681
Feb 15, 2020 $ 19.99
-17.39%
$ -- $ 72,517
Feb 14, 2020 $ 24.2
+2.56%
$ -- $ 12,554
Feb 13, 2020 $ 23.59
-2.69%
$ -- $ 109,609
Feb 12, 2020 $ 24.25
+2.74%
$ -- $ 12,539
Feb 11, 2020 $ 23.61
+2.24%
$ -- $ 108,902
Feb 10, 2020 $ 23.1
-2.16%
$ -- $ 38,690
Feb 9, 2020 $ 23.61
-10.15%
$ -- $ 80,187
Feb 8, 2020 $ 26.28
+14.62%
$ -- $ 72
Feb 7, 2020 $ 22.93
+31.74%
$ -- $ 31,794
Feb 6, 2020 $ 17.4
-22.41%
$ -- $ 108,493
Feb 5, 2020 $ 22.43
+25.76%
$ -- $ 264
Feb 4, 2020 $ 17.83
+54.86%
$ -- $ 96,441
Feb 3, 2020 $ 11.52
-35.17%
$ -- $ 12
Feb 2, 2020 $ 17.77
+11.67%
$ -- $ 28,333
Feb 1, 2020 $ 15.91
+26.99%
$ -- $ 8,107
Jan 31, 2020 $ 12.53
-31.90%
$ -- $ 14
Jan 30, 2020 $ 18.4
+1.93%
$ -- $ 29,122
Jan 29, 2020 $ 18.05
+57.40%
$ -- $ 37,015
Jan 28, 2020 $ 11.46
-33.74%
$ -- $ 321
Jan 27, 2020 $ 17.3
+53.15%
$ -- $ 31,097
Jan 26, 2020 $ 11.29
-31.82%
$ -- $ 337
Jan 25, 2020 $ 16.57
+10.97%
$ -- $ 16,569
Jan 24, 2020 $ 14.94
-0.10%
$ -- $ 28,172
Jan 23, 2020 $ 14.95
-3.20%
$ -- $ 243,906
Jan 22, 2020 $ 15.44
-1.34%
$ -- $ 266,290
Jan 21, 2020 $ 15.65
+5.28%
$ -- $ 225,930
Jan 20, 2020 $ 14.87
+28.42%
$ -- $ 1,925
Jan 19, 2020 $ 11.57
-25.46%
$ -- $ 363
Jan 18, 2020 $ 15.53
+2.30%
$ -- $ 124,602
Jan 17, 2020 $ 15.18
+34.82%
$ -- $ 186,118
Jan 16, 2020 $ 11.26
-21.41%
$ -- $ 354