RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅392
+0.00%
$ -- $ 266
Feb 14, 2026 $ 0.0₅399
-0.34%
$ 3,992 $ 37
Feb 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.0₅456
-12.37%
$ 4,563 $ 1,504
Jan 23, 2026 $ 0.0₅527
+8.85%
$ -- $ 395
Jan 15, 2026 $ 0.0₅101
-6.20%
$ 1,005 $ 108
Jan 14, 2026 $ 0.0₅104
+2.71%
$ 1,040 $ 178
Jan 13, 2026 $ 0.0₅105
+24.72%
$ 1,047 $ 78
Jan 12, 2026 $ 0.0₆792
-3.25%
$ 792 $ 28
Jan 11, 2026 $ 0.0₆819
-1.80%
$ -- $ 275
Jan 10, 2026 $ 0.0₆819
+2.32%
$ 819 $ 193
Jan 9, 2026 $ 0.0₆865
+3.67%
$ 865 $ 130
Jan 7, 2026 $ 0.0₆724
-3.16%
$ 724 $ 59
Jan 6, 2026 $ 0.0₆799
-9.99%
$ -- $ 64
Jan 3, 2026 $ 0.0₆61
+10.68%
$ 610 $ 113
Jan 2, 2026 $ 0.0₆567
-5.03%
$ -- $ 472
Jan 1, 2026 $ 0.0₆581
+2.84%
$ -- $ 398
Dec 31, 2025 $ 0.0₆618
+0.39%
$ -- $ 386
Dec 11, 2025 $ 0.0₅278
-13.41%
$ 2,776 $ 5,333
Dec 10, 2025 $ 0.0₅344
-1.78%
$ -- $ 5,128
Dec 9, 2025 $ 0.0₅363
-8.96%
$ 3,629 $ 5,091
Dec 8, 2025 $ 0.0₅386
-1.28%
$ -- $ 4,768
Dec 7, 2025 $ 0.0₅412
-4.11%
$ -- $ 4,640
Dec 6, 2025 $ 0.0₅464
-10.00%
$ 4,642 $ 4,637
Dec 5, 2025 $ 0.0₅523
-4.15%
$ 5,231 $ 3,633
Dec 4, 2025 $ 0.0₅551
-3.67%
$ 5,513 $ 495
Dec 3, 2025 $ 0.0₅584
+18.02%
$ 5,838 $ 14,063
Dec 2, 2025 $ 0.0₅522
+1.32%
$ 5,218 $ 3,256
Dec 1, 2025 $ 0.0₅514
-2.11%
$ 5,140 $ 9,629
Nov 30, 2025 $ 0.0₅545
-1.68%
$ 5,482 $ 7,987
Nov 29, 2025 $ 0.0₅543
+3.25%
$ 5,431 $ 4,381
Nov 28, 2025 $ 0.0₅562
+11.06%
$ 5,550 $ 1,413
Nov 27, 2025 $ 0.0₅536
+0.40%
$ 5,343 $ 5,661
Nov 26, 2025 $ 0.0₅491
+6.79%
$ 4,911 $ 1,825
Nov 25, 2025 $ 0.0₅51
+4.28%
$ 4,443 $ 512
Nov 23, 2025 $ 0.0₅478
-1.30%
$ -- $ 652
Nov 22, 2025 $ 0.0₅488
+0.00%
$ -- $ 302
Nov 21, 2025 $ 0.0₅467
-2.85%
$ -- $ 1,108
Nov 19, 2025 $ 0.0₅487
-2.75%
$ 4,869 $ 1,514
Nov 18, 2025 $ 0.0₅475
-2.92%
$ -- $ 8,584
Nov 17, 2025 $ 0.0₅509
-3.53%
$ -- $ 8,345
Nov 16, 2025 $ 0.0₅506
-5.04%
$ 5,060 $ 6,900
Nov 15, 2025 $ 0.0₅504
-7.15%
$ 5,040 $ 5,759
Nov 14, 2025 $ 0.0₅519
-7.51%
$ 4,976 $ 4,562
Nov 13, 2025 $ 0.0₅529
-3.90%
$ 5,288 $ 1,750
Nov 12, 2025 $ 0.0₅56
+2.50%
$ -- $ 450
Nov 11, 2025 $ 0.0₅574
+7.63%
$ 5,737 $ 1,630
Nov 10, 2025 $ 0.0₅559
-1.35%
$ 5,590 $ 805
Nov 9, 2025 $ 0.0₅536
+4.23%
$ 5,359 $ 7,004
Nov 8, 2025 $ 0.0₅533
+0.22%
$ 5,333 $ 5,584