RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅537
+4.85%
$ 5,375 $ 3,752
Nov 6, 2025 $ 0.0₅504
-7.01%
$ 5,040 $ 1,165
Nov 5, 2025 $ 0.0₅545
+9.22%
$ 5,446 $ 160,570
Nov 4, 2025 $ 0.0₅507
-3.31%
$ 5,069 $ 145,730
Nov 3, 2025 $ 0.0₅537
-2.34%
$ 5,372 $ 149,115
Nov 2, 2025 $ 0.0₅559
-8.22%
$ 5,517 $ 146,621
Nov 1, 2025 $ 0.0₅552
+1.57%
$ 5,523 $ 139,866
Oct 31, 2025 $ 0.0₅565
+3.24%
$ 5,806 $ 131,642
Oct 30, 2025 $ 0.0₅58
+5.46%
$ 5,496 $ 118,528
Oct 29, 2025 $ 0.0₅545
-0.17%
$ 5,448 $ 111,599
Oct 28, 2025 $ 0.0₅603
+6.23%
$ 5,577 $ 98,176
Oct 27, 2025 $ 0.0₅583
+3.23%
$ 5,829 $ 88,580
Oct 26, 2025 $ 0.0₅623
+12.54%
$ 6,229 $ 75,352
Oct 25, 2025 $ 0.0₅566
+2.44%
$ 5,657 $ 63,451
Oct 24, 2025 $ 0.0₅563
+5.91%
$ 5,450 $ 52,751
Oct 23, 2025 $ 0.0₅57
-12.50%
$ 5,539 $ 38,870
Oct 22, 2025 $ 0.0₅572
+7.52%
$ 6,407 $ 22,648
Download