RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅514
-2.11%
$ 5,140 $ 9,629
Nov 30, 2025 $ 0.0₅545
-1.68%
$ 5,482 $ 7,987
Nov 29, 2025 $ 0.0₅543
+3.25%
$ 5,431 $ 4,381
Nov 28, 2025 $ 0.0₅562
+11.06%
$ 5,550 $ 1,413
Nov 27, 2025 $ 0.0₅536
+0.40%
$ 5,343 $ 5,661
Nov 26, 2025 $ 0.0₅491
+6.79%
$ 4,911 $ 1,825
Nov 25, 2025 $ 0.0₅51
+4.28%
$ 4,443 $ 512
Nov 23, 2025 $ 0.0₅478
-1.30%
$ -- $ 652
Nov 22, 2025 $ 0.0₅488
+0.00%
$ -- $ 302
Nov 21, 2025 $ 0.0₅467
-2.85%
$ -- $ 1,108
Nov 19, 2025 $ 0.0₅487
-2.75%
$ 4,869 $ 1,514
Nov 18, 2025 $ 0.0₅475
-2.92%
$ -- $ 8,584
Nov 17, 2025 $ 0.0₅509
-3.53%
$ -- $ 8,345
Nov 16, 2025 $ 0.0₅506
-5.04%
$ 5,060 $ 6,900
Nov 15, 2025 $ 0.0₅504
-7.15%
$ 5,040 $ 5,759
Nov 14, 2025 $ 0.0₅519
-7.51%
$ 4,976 $ 4,562
Nov 13, 2025 $ 0.0₅529
-3.90%
$ 5,288 $ 1,750
Nov 12, 2025 $ 0.0₅56
+2.50%
$ -- $ 450
Nov 11, 2025 $ 0.0₅574
+7.63%
$ 5,737 $ 1,630
Nov 10, 2025 $ 0.0₅559
-1.35%
$ 5,590 $ 805
Nov 9, 2025 $ 0.0₅536
+4.23%
$ 5,359 $ 7,004
Nov 8, 2025 $ 0.0₅533
+0.22%
$ 5,333 $ 5,584
Nov 7, 2025 $ 0.0₅537
+4.85%
$ 5,375 $ 3,752
Nov 6, 2025 $ 0.0₅504
-7.01%
$ 5,040 $ 1,165
Nov 5, 2025 $ 0.0₅545
+9.22%
$ 5,446 $ 160,570
Nov 4, 2025 $ 0.0₅507
-3.31%
$ 5,069 $ 145,730
Nov 3, 2025 $ 0.0₅537
-2.34%
$ 5,372 $ 149,115
Nov 2, 2025 $ 0.0₅559
-8.22%
$ 5,517 $ 146,621
Nov 1, 2025 $ 0.0₅552
+1.57%
$ 5,523 $ 139,866
Oct 31, 2025 $ 0.0₅565
+3.24%
$ 5,806 $ 131,642
Oct 30, 2025 $ 0.0₅58
+5.46%
$ 5,496 $ 118,528
Oct 29, 2025 $ 0.0₅545
-0.17%
$ 5,448 $ 111,599
Oct 28, 2025 $ 0.0₅603
+6.23%
$ 5,577 $ 98,176
Oct 27, 2025 $ 0.0₅583
+3.23%
$ 5,829 $ 88,580
Oct 26, 2025 $ 0.0₅623
+12.54%
$ 6,229 $ 75,352
Oct 25, 2025 $ 0.0₅566
+2.44%
$ 5,657 $ 63,451
Oct 24, 2025 $ 0.0₅563
+5.91%
$ 5,450 $ 52,751
Oct 23, 2025 $ 0.0₅57
-12.50%
$ 5,539 $ 38,870
Oct 22, 2025 $ 0.0₅572
+7.52%
$ 6,407 $ 22,648
Download