DDKoin Historical Data

DDK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 18.21
+3.08%
$ 819.42 million $ 172,785
Jul 14, 2019 $ 17.67
-8.68%
$ 794.94 million $ 162,819
Jul 13, 2019 $ 19.34
-2.19%
$ 870.52 million $ 119,606
Jul 12, 2019 $ 19.78
+1.91%
$ 890.05 million $ 150,716
Jul 11, 2019 $ 19.41
-7.96%
$ 873.41 million $ 102,580
Jul 10, 2019 $ 21.09
-11.64%
$ 948.97 million $ 195,058
Jul 9, 2019 $ 23.87
+7.21%
$ 1.07 billion $ 264,329
Jul 8, 2019 $ 22.26
+12.50%
$ 1 billion $ 145,729
Jul 7, 2019 $ 19.79
+1.52%
$ 890.5 million $ 114,176
Jul 6, 2019 $ 18.94
+4.13%
$ 852.28 million $ 127,361
Jul 5, 2019 $ 18.19
-1.42%
$ 818.45 million $ 128,547
Jul 4, 2019 $ 18.45
+0.87%
$ 830.23 million $ 200,408
Jul 3, 2019 $ 18.11
+0.56%
$ 815 million $ 197,652
Jul 2, 2019 $ 18.01
+3.11%
$ 810.44 million $ 134,295
Jul 1, 2019 $ 17.47
+0.08%
$ 786 million $ 126,780
Jun 30, 2019 $ 17.45
-13.26%
$ 785.37 million $ 65,437
Jun 29, 2019 $ 20.12
-5.21%
$ 905.52 million $ 101,073
Jun 28, 2019 $ 21.23
-2.09%
$ 955.23 million $ 216,055
Jun 27, 2019 $ 21.68
-5.74%
$ 975.58 million $ 283,190
Jun 26, 2019 $ 23
-12.71%
$ 1.03 billion $ 338,961
Jun 25, 2019 $ 26.35
-0.22%
$ 1.19 billion $ 91,062
Jun 24, 2019 $ 26.4
-0.73%
$ 1.19 billion $ 137,151
Jun 23, 2019 $ 26.6
+1.97%
$ 1.2 billion $ 174,179
Jun 22, 2019 $ 26.08
-3.44%
$ 1.17 billion $ 117,155
Jun 21, 2019 $ 27.01
-6.10%
$ 1.22 billion $ 201,060
Jun 20, 2019 $ 28.76
+1.03%
$ 1.29 billion $ 173,258
Jun 19, 2019 $ 28.47
+1.88%
$ 1.28 billion $ 161,195
Jun 18, 2019 $ 27.94
-0.43%
$ 1.26 billion $ 149,331
Jun 17, 2019 $ 28.06
+3.32%
$ 1.26 billion $ 174,755
Jun 16, 2019 $ 27.16
+9.14%
$ 1.22 billion $ 122,314
Jun 15, 2019 $ 24.89
+3.60%
$ 1.12 billion $ 127,747
Jun 14, 2019 $ 24.03
+5.95%
$ 1.08 billion $ 186,408
Jun 13, 2019 $ 22.68
+0.12%
$ 1.02 billion $ 101,075
Jun 12, 2019 $ 22.52
-0.92%
$ 1.01 billion $ 249,256
Jun 11, 2019 $ 22.73
+2.16%
$ 1.02 billion $ 251,720
Jun 10, 2019 $ 22.24
+0.86%
$ 1 billion $ 233,505
Jun 9, 2019 $ 22.06
-11.93%
$ 992.48 million $ 110,911
Jun 8, 2019 $ 25.04
-15.67%
$ 1.13 billion $ 113,581
Jun 7, 2019 $ 29.69
-4.70%
$ 1.34 billion $ 139,314
Jun 6, 2019 $ 31.16
+4.08%
$ 1.4 billion $ 143,216
Jun 5, 2019 $ 29.93
-1.73%
$ 1.35 billion $ 85,603
Jun 4, 2019 $ 30.46
+0.02%
$ -- $ 68,143
Download